Meteora 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.6% [ETH] 11.7% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

Meteora 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5194.3709674058
거래량(24h) USD
5억0672만
거래량(24h) KRW
0
거래소 홈페이지
https://app.meteora.ag/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2100000000 4158.6100000000 0.03% JUPYIWRYJF… 2024-03-23 05:42:54
  • 2 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 2.4700000000 291891.0000000000 1.76% 27G8MTK7VT… 2024-03-23 05:42:54
  • 3 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 2.2200000000 541920.0000000000 3.28% EKPQGSJTJM… 2024-03-23 05:42:53
  • 4 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM 203.9000000000 151708.0000000000 0.92% 5OVNBEEEQV… 2024-03-23 05:42:53
  • 5 UKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82 0.0143381600 117746.0000000000 0.71% UKHH6C7MMY… 2024-03-23 05:42:53
  • 6 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR 0.1715810000 81652.0000000000 0.49% 7GCIHGDB8F… 2024-03-23 05:42:53
  • 7 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y 1.4400000000 50417.0000000000 0.30% SHDWYBXIHQ… 2024-03-23 05:42:53
  • 8 EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM 2.2000000000 269369.0000000000 1.63% EKPQGSJTJM… 2024-03-23 05:42:53
  • 9 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 63796.0000000000 26581.0000000000 0.16% 3NZ9JMVBMG… 2024-03-23 05:42:53
  • 10 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 193.1600000000 422.3400000000 0.00% J1TOSO1UCK… 2024-03-23 05:42:53
  • 11 HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR 1.0830000000 6547.9000000000 0.04% HZWQBKZW8H… 2024-03-23 05:42:53
  • 12 BFPCHRNVHYTRZMNAG9QKIZFRN2VQRBWCYOTX8QGKBDVM 0.0152519400 2126.0000000000 0.01% BFPCHRNVHY… 2024-03-23 05:42:53
  • 13 WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.0002767400 12087.9100000000 0.07% WENWENVQQN… 2024-03-23 05:42:53
  • 14 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 0.9990210000 5235494.0000000000 31.65% EPJFWDD5AU… 2024-03-23 05:42:53
  • 15 DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 0.0000215000 21804.0000000000 0.13% DEZXAZ8Z7P… 2024-03-23 05:42:53
  • 16 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 63708.0000000000 773826.0000000000 4.68% 3NZ9JMVBMG… 2024-03-23 05:42:53
  • 17 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V 1.0020000000 51361.0000000000 0.31% EPJFWDD5AU… 2024-03-23 05:42:53
  • 18 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 0.8987750000 2413.7200000000 0.01% HZ1JOVNIVV… 2024-03-23 05:42:53
  • 19 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2400000000 5201.4100000000 0.03% JUPYIWRYJF… 2024-03-23 05:42:53
  • 20 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 0.8985210000 1320.2400000000 0.01% HZ1JOVNIVV… 2024-03-23 05:42:53
  • 21 NEONTJSJSUO3REXG9O6VHUMXW62F9V7ZVMU8M8ZUT44 1.3500000000 73741.0000000000 0.45% NEONTJSJSU… 2024-03-23 05:42:53
  • 22 ENOD8J2J6WNHKCJKVVBKWQ5JMIR1ONBFBZRKOHCQOGYT 0.0370935200 653.0100000000 0.00% ENOD8J2J6W… 2024-03-23 05:42:53
  • 23 GDFNESIA2WLAW5T8YX2X5J2MKFA74I5KWGDDUZHT7XMG 1.1200000000 1335.6900000000 0.01% GDFNESIA2W… 2024-03-23 05:42:53
  • 24 J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN 188.3200000000 210619.0000000000 1.27% J1TOSO1UCK… 2024-03-23 05:42:52
  • 25 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 202.0100000000 309442.0000000000 1.87% MSOLZYCXHD… 2024-03-23 05:42:52
  • 26 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 192.0900000000 761085.0000000000 4.60% BSO13R4TKI… 2024-03-23 05:42:52
  • 27 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH 64131.0000000000 394331.0000000000 2.38% 3NZ9JMVBMG… 2024-03-23 05:42:52
  • 28 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF 10.3500000000 421169.0000000000 2.55% RNDRIZKT3M… 2024-03-23 05:42:52
  • 29 ENOD8J2J6WNHKCJKVVBKWQ5JMIR1ONBFBZRKOHCQOGYT 0.0389832600 493589.0000000000 2.98% ENOD8J2J6W… 2024-03-23 05:42:52
  • 30 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y 1.4400000000 12029.8500000000 0.07% SHDWYBXIHQ… 2024-03-23 05:42:52
  • 31 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 3322.7700000000 218.4100000000 0.00% 7VFCXTUXX5… 2024-03-23 05:42:52
  • 32 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR 0.1703030000 25416.0000000000 0.15% 7GCIHGDB8F… 2024-03-23 05:42:52
  • 33 GDFNESIA2WLAW5T8YX2X5J2MKFA74I5KWGDDUZHT7XMG 1.1300000000 8141.4800000000 0.05% GDFNESIA2W… 2024-03-23 05:42:52
  • 34 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2300000000 899699.0000000000 5.44% JUPYIWRYJF… 2024-03-23 05:42:52
  • 35 SO11111111111111111111111111111111111111112 172.1500000000 2476940.0000000000 14.97% SO11111111… 2024-03-23 05:42:52
  • 36 WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK 0.0002738300 84098.0000000000 0.51% WENWENVQQN… 2024-03-23 05:42:52
  • 37 UKHH6C7MMYIWCF1B9PNWE25TSPKDDT3H5PQZGZ74J82 0.0142705500 557394.0000000000 3.37% UKHH6C7MMY… 2024-03-23 05:42:52
  • 38 7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 0.6107490000 207633.0000000000 1.26% 7BGBVYJRZX… 2024-03-23 05:42:52
  • 39 6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA 0.0000371200 625.6700000000 0.00% 6GNCPHXTLN… 2024-03-23 05:42:52
  • 40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX 6.4600000000 48321.0000000000 0.29% HNTYVP6YFM… 2024-03-23 05:42:52
  • 41 GTH3WG3NERJWCF7VGCOXEXKGXSHVYHX5GTATEEM5JAS1 1.6800000000 17868.9500000000 0.11% GTH3WG3NER… 2024-03-23 05:42:52
  • 42 J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD 1.6800000000 500.9300000000 0.00% J9BCRQFX4P… 2024-03-23 05:42:52
  • 43 JXXWSVM9JHT4AH7DT9NULYVLYZCZLUDPD93PCPQ71KA 0.0024017100 103122.0000000000 0.62% JXXWSVM9JH… 2024-03-23 05:42:52
  • 44 DWRI1IUY5PDFF2U2GWWSH2MXJR6DATYDV9EN9JK8FKOF 0.0155983100 10998.4800000000 0.07% DWRI1IUY5P… 2024-03-23 05:42:52
  • 45 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.1800000000 24070.0000000000 0.15% JUPYIWRYJF… 2024-03-23 05:42:52
  • 46 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2400000000 15052.0200000000 0.09% JUPYIWRYJF… 2024-03-23 05:42:52
  • 47 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2100000000 70460.0000000000 0.43% JUPYIWRYJF… 2024-03-23 05:42:52
  • 48 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS 3332.0500000000 44459.0000000000 0.27% 7VFCXTUXX5… 2024-03-23 05:42:52
  • 49 CVB1ZTJVPYQPVDPBEPTRZJL4AQIDJYDTUZ61NWGCGQTP 0.0172229100 5633.3500000000 0.03% CVB1ZTJVPY… 2024-03-23 05:42:52
  • 50 FCH1OIXTPRI8ZXBNMDCEADOJW2TOYFHXQDZACQKWDVSP 0.0209422900 127957.0000000000 0.77% FCH1OIXTPR… 2024-03-23 05:42:52
  • 51 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2300000000 810.6900000000 0.00% JUPYIWRYJF… 2024-03-23 05:25:07
  • 52 4JZXKSNGTQKCDB36ECZ6A2ANZCUNIGCDEXGTDTM2HXAX 0.0005232100 6072.5000000000 0.04% 4JZXKSNGTQ… 2024-03-23 05:25:07
  • 53 6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA 0.0000374000 32.7800000000 0.00% 6GNCPHXTLN… 2024-03-23 05:25:07
  • 54 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2200000000 936155.0000000000 5.66% JUPYIWRYJF… 2024-03-23 05:25:06
  • 55 DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 0.0000215900 39716.0000000000 0.24% DEZXAZ8Z7P… 2024-03-23 05:25:06
  • 56 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 2.4800000000 27569.0000000000 0.17% 27G8MTK7VT… 2024-03-23 05:25:06
  • 57 ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB 0.9998460000 6230.5900000000 0.04% ES9VMFRZAC… 2024-03-23 05:06:15
  • 58 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2300000000 97915.0000000000 0.59% JUPYIWRYJF… 2024-03-23 05:06:13
  • 59 H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU 0.0000218800 2780.8400000000 0.02% H7ED7UGCLP… 2024-03-23 04:47:33
  • 60 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2400000000 1905.6900000000 0.01% JUPYIWRYJF… 2024-03-23 04:47:33
  • 61 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN 1.2200000000 853.8700000000 0.01% JUPYIWRYJF… 2024-03-23 04:47:32
  • 62 RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF 11.5200000000 330432.0000000000 2.00% RNDRIZKT3M… 2024-03-21 09:38:03
  • 63 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL 3.2200000000 16784.1800000000 0.10% JTOJTOMEPA… 2024-03-21 09:38:03
  • 64 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 1.0170000000 18789.7500000000 0.11% HZ1JOVNIVV… 2024-03-21 09:38:03
  • 65 6CNHDCZD5RKVBWXXYOKQQNQPJFWGOHF94D7BMC73X6ZK 0.0001031300 195.0500000000 0.00% 6CNHDCZD5R… 2024-03-21 09:38:03
  • 66 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL 3.2400000000 2040.5800000000 0.01% JTOJTOMEPA… 2024-03-21 09:21:15
  • 67 MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO 224.3500000000 235.6200000000 0.00% MSOLZYCXHD… 2024-03-21 09:03:48