Mudrex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Mudrex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
197.4359468964
거래량(24h) USD
1941만
거래량(24h) KRW
0
거래소 홈페이지
https://mudrex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XLM 0.0944670000 3995.3800000000 0.04% XLM/USDT 2024-10-26 14:20:13
  • 2 CELO 0.6530990000 2328.5700000000 0.03% CELO/USDT 2024-10-26 14:19:17
  • 3 ENS 16.0700000000 3474.7100000000 0.04% ENS/USDT 2024-10-26 14:19:17
  • 4 AR 16.4200000000 3142.5200000000 0.03% AR/USDT 2024-10-26 14:19:17
  • 5 DYDX 0.9792990000 3998.6900000000 0.04% DYDX/USDT 2024-10-26 14:19:17
  • 6 BTC 66994.0000000000 2133599.0000000000 22.97% BTC/USDT 2024-10-26 14:19:17
  • 7 LINK 11.3500000000 20871.0000000000 0.22% LINK/USDT 2024-10-26 14:19:17
  • 8 TRX 0.1640990000 26659.0000000000 0.29% TRX/USDT 2024-10-26 14:19:17
  • 9 TUSD 0.9967780000 2351.1400000000 0.03% TUSD/USDT 2024-10-26 14:19:17
  • 10 MKR 1090.6600000000 4819.0600000000 0.05% MKR/USDT 2024-10-26 14:19:17
  • 11 GALA 0.0204104100 5211.1000000000 0.06% GALA/USDT 2024-10-26 14:19:17
  • 12 APE 1.0470000000 25665.0000000000 0.28% APE/USDT 2024-10-26 14:19:17
  • 13 IO 1.7200000000 5585.2900000000 0.06% IO/USDT 2024-10-26 14:17:17
  • 14 PYTH 0.3383820000 4295.8900000000 0.05% PYTH/USDT 2024-10-26 14:17:17
  • 15 RENDER 4.7800000000 14072.8900000000 0.15% RENDER/USD… 2024-10-26 14:17:17
  • 16 PEPE 0.0000089800 39854.0000000000 0.43% PEPE/USDT 2024-10-26 14:17:16
  • 17 ZRO 3.3900000000 4870.9500000000 0.05% ZRO/USDT 2024-10-26 14:17:16
  • 18 WIF 2.3200000000 27852.0000000000 0.30% WIF/USDT 2024-10-26 14:17:16
  • 19 BONK 0.0000210800 9189.9500000000 0.10% BONK/USDT 2024-10-26 14:17:16
  • 20 FLOKI 0.0001320800 8774.2400000000 0.09% FLOKI/USDT 2024-10-26 14:17:16
  • 21 NOT 0.0067986000 6073.4100000000 0.07% NOT/USDT 2024-10-26 14:17:16
  • 22 ZK 0.1300010000 3478.1900000000 0.04% ZK/USDT 2024-10-26 14:17:16
  • 23 SUI 1.7600000000 40568.0000000000 0.44% SUI/USDT 2024-10-26 14:17:16
  • 24 PEOPLE 0.0848600000 17658.3900000000 0.19% PEOPLE/USD… 2024-10-26 14:17:16
  • 25 TIA 5.2800000000 9831.8200000000 0.11% TIA/USDT 2024-10-26 14:17:16
  • 26 JUP 0.9646240000 9869.4300000000 0.11% JUP/USDT 2024-10-26 14:17:16
  • 27 SEI 0.3699640000 10750.9400000000 0.12% SEI/USDT 2024-10-26 14:17:16
  • 28 ETHFI 1.3700000000 5019.7700000000 0.05% ETHFI/USDT 2024-10-26 14:17:16
  • 29 ENA 0.3583520000 9755.1000000000 0.11% ENA/USDT 2024-10-26 14:17:16
  • 30 STRK 0.3671380000 3688.2400000000 0.04% STRK/USDT 2024-10-26 14:17:16
  • 31 PENDLE 4.3700000000 6401.6800000000 0.07% PENDLE/USD… 2024-10-26 14:17:16
  • 32 W 0.2420300000 3785.8700000000 0.04% W/USDT 2024-10-26 14:17:16
  • 33 ARKM 1.5200000000 4897.3900000000 0.05% ARKM/USDT 2024-10-26 14:17:16
  • 34 TNSR 0.4337720000 3333.8100000000 0.04% TNSR/USDT 2024-10-26 14:17:16
  • 35 TAO 508.2200000000 9650.0400000000 0.10% TAO/USDT 2024-10-26 14:17:16
  • 36 PIXEL 0.1587570000 3545.1400000000 0.04% PIXEL/USDT 2024-10-26 14:17:16
  • 37 SAGA 2.0400000000 4404.0000000000 0.05% SAGA/USDT 2024-10-26 14:17:16
  • 38 MANTA 0.6609890000 2909.0700000000 0.03% MANTA/USDT 2024-10-26 14:17:16
  • 39 FIDA 0.2444460000 2478.1100000000 0.03% FIDA/USDT 2024-10-26 14:17:16
  • 40 MEW 0.0100675900 16604.7700000000 0.18% MEW/USDT 2024-10-26 14:17:16
  • 41 BOME 0.0084460800 15473.5600000000 0.17% BOME/USDT 2024-10-26 14:17:16
  • 42 TON 4.9000000000 15253.5000000000 0.16% TON/USDT 2024-10-26 14:17:16
  • 43 POPCAT 1.4500000000 9741.3100000000 0.10% POPCAT/USD… 2024-10-26 14:17:16
  • 44 ORDI 31.7800000000 6459.8800000000 0.07% ORDI/USDT 2024-10-26 14:17:16
  • 45 DOGS 0.0005983300 6061.2500000000 0.07% DOGS/USDT 2024-10-26 14:17:16
  • 46 RAY 2.7600000000 5622.3800000000 0.06% RAY/USDT 2024-10-26 14:17:16
  • 47 ONDO 0.6836540000 5070.6900000000 0.05% ONDO/USDT 2024-10-26 14:17:16
  • 48 BRETT 0.0923660000 4565.0500000000 0.05% BRETT/USDT 2024-10-26 14:17:16
  • 49 MNT 0.5814100000 4366.1400000000 0.05% MNT/USDT 2024-10-26 14:17:16
  • 50 JTO 2.2200000000 4099.9100000000 0.04% JTO/USDT 2024-10-26 14:17:16
  • 51 ZEC 36.1400000000 3677.0200000000 0.04% ZEC/USDT 2024-10-26 14:17:16
  • 52 IQ 0.0062734000 3599.6100000000 0.04% IQ/USDT 2024-10-26 14:17:16
  • 53 SLP 0.0028766000 2958.1700000000 0.03% SLP/USDT 2024-10-26 14:17:16
  • 54 BLUR 0.2233580000 2431.9600000000 0.03% BLUR/USDT 2024-10-26 14:17:16
  • 55 BABYDOGE 0.0000000025 2382.0600000000 0.03% BABYDOGE/U… 2024-10-26 14:17:16
  • 56 MEME 0.0113925700 2305.1300000000 0.02% MEME/USDT 2024-10-26 14:17:16
  • 57 ARB 0.5140130000 18153.3600000000 0.20% ARB/USDT 2024-10-26 14:17:16
  • 58 ICP 7.7700000000 4860.9000000000 0.05% ICP/USDT 2024-10-26 14:17:16
  • 59 SAND 0.2462230000 3184.0600000000 0.03% SAND/USDT 2024-10-26 14:17:16
  • 60 HBAR 0.0478268100 3409.2900000000 0.04% HBAR/USDT 2024-10-26 14:17:16
  • 61 ZRX 0.3207090000 2698.2400000000 0.03% ZRX/USDT 2024-10-26 14:17:15
  • 62 CKB 0.0130959600 2608.8200000000 0.03% CKB/USDT 2024-10-26 14:17:15
  • 63 ETH 2460.2300000000 1185085.0000000000 12.76% ETH/USDT 2024-10-26 14:17:15
  • 64 SOL 166.8100000000 254917.0000000000 2.74% SOL/USDT 2024-10-26 14:17:15
  • 65 BNB 580.8600000000 87737.0000000000 0.94% BNB/USDT 2024-10-26 14:17:15
  • 66 XRP 0.5139140000 73510.0000000000 0.79% XRP/USDT 2024-10-26 14:17:15
  • 67 ADA 0.3331900000 23514.0000000000 0.25% ADA/USDT 2024-10-26 14:17:15
  • 68 AVAX 25.3800000000 19578.2500000000 0.21% AVAX/USDT 2024-10-26 14:17:15
  • 69 LTC 69.3500000000 18010.4700000000 0.19% LTC/USDT 2024-10-26 14:17:15
  • 70 WBTC 66915.0000000000 12293.9600000000 0.13% WBTC/USDT 2024-10-26 14:17:15
  • 71 DOT 4.0200000000 9468.8000000000 0.10% DOT/USDT 2024-10-26 14:17:15
  • 72 OP 1.5900000000 10385.8900000000 0.11% OP/USDT 2024-10-26 14:17:15
  • 73 RUNE 4.9100000000 10521.0300000000 0.11% RUNE/USDT 2024-10-26 14:17:15
  • 74 BCH 353.6600000000 16541.0800000000 0.18% BCH/USDT 2024-10-26 14:17:15
  • 75 NEAR 4.2200000000 18357.3900000000 0.20% NEAR/USDT 2024-10-26 14:17:15
  • 76 SHIB 0.0000168300 17570.8000000000 0.19% SHIB/USDT 2024-10-26 14:17:15
  • 77 ATOM 4.4400000000 7341.0000000000 0.08% ATOM/USDT 2024-10-26 14:17:15
  • 78 INJ 18.7100000000 7070.0700000000 0.08% INJ/USDT 2024-10-26 14:17:15
  • 79 AAVE 141.2700000000 9078.7200000000 0.10% AAVE/USDT 2024-10-26 14:17:15
  • 80 FIL 3.4700000000 7859.6700000000 0.08% FIL/USDT 2024-10-26 14:17:15
  • 81 APT 8.9500000000 14638.6800000000 0.16% APT/USDT 2024-10-26 14:17:15
  • 82 EOS 0.4460170000 4698.8600000000 0.05% EOS/USDT 2024-10-26 14:17:15
  • 83 LDO 1.0150000000 3841.7200000000 0.04% LDO/USDT 2024-10-26 14:17:15
  • 84 UNI 7.6700000000 13912.5100000000 0.15% UNI/USDT 2024-10-26 14:17:15
  • 85 MASK 2.3500000000 2913.2100000000 0.03% MASK/USDT 2024-10-26 14:17:15
  • 86 AXS 4.6700000000 2332.5700000000 0.03% AXS/USDT 2024-10-26 14:17:15
  • 87 CFX 0.1389870000 2362.2000000000 0.03% CFX/USDT 2024-10-26 14:17:15
  • 88 WLD 1.9700000000 15665.6100000000 0.17% WLD/USDT 2024-10-26 14:17:15
  • 89 FTM 0.6318330000 9122.4200000000 0.10% FTM/USDT 2024-10-26 14:17:15
  • 90 CHZ 0.0625040000 3219.1200000000 0.03% CHZ/USDT 2024-10-26 14:17:15
  • 91 FET 1.2200000000 8532.7300000000 0.09% FET/USDT 2024-10-26 14:17:15
  • 92 CRV 0.2405510000 4225.6100000000 0.05% CRV/USDT 2024-10-26 14:17:15
  • 93 JASMY 0.0174585900 3747.0200000000 0.04% JASMY/USDT 2024-10-26 14:14:22
  • 94 STX 1.6600000000 3878.7500000000 0.04% STX/USDT 2024-10-26 14:14:22
  • 95 DOGE 0.1338860000 76408.0000000000 0.82% DOGE/USDT 2024-10-26 14:14:22
  • 96 ETC 18.4500000000 9743.8700000000 0.10% ETC/USDT 2024-10-26 14:14:22
  • 97 PROM 8.1000000000 6554.5300000000 0.07% PROM/USDT 2024-10-26 14:12:19
  • 98 SUN 0.0173249000 2415.5900000000 0.03% SUN/USDT 2024-10-26 14:12:19
  • 99 GRT 0.1531660000 3305.7400000000 0.04% GRT/USDT 2024-10-26 14:12:19
  • 100 USDT 0.9984720000 4092870.0000000000 44.07% USDT/USDT 2024-10-26 14:02:22
  • 101 DYM 1.9300000000 1277.5300000000 0.01% DYM/USDT 2024-07-22 14:18:20
  • 102 METIS 50.0100000000 625.1800000000 0.01% METIS/USDT 2024-07-22 14:18:20
  • 103 NTRN 0.5212110000 348.8200000000 0.00% NTRN/USDT 2024-07-22 14:18:20
  • 104 COMP 51.8000000000 1317.7900000000 0.01% COMP/USDT 2024-07-22 14:18:19
  • 105 LSK 1.0620000000 462.6000000000 0.00% LSK/USDT 2024-07-22 14:18:19
  • 106 NEO 11.7500000000 1754.5900000000 0.02% NEO/USDT 2024-07-22 14:18:19
  • 107 SNX 1.8900000000 1272.7400000000 0.01% SNX/USDT 2024-07-22 14:18:19
  • 108 KSM 23.0900000000 890.4700000000 0.01% KSM/USDT 2024-07-22 14:18:19
  • 109 1INCH 0.4244910000 1450.0700000000 0.02% 1INCH/USDT 2024-07-22 14:18:19
  • 110 STG 0.4081870000 1242.6000000000 0.01% STG/USDT 2024-07-22 14:18:19
  • 111 SUSHI 0.7451590000 1170.9000000000 0.01% SUSHI/USDT 2024-07-22 14:18:19
  • 112 ILV 73.3300000000 775.6300000000 0.01% ILV/USDT 2024-07-22 14:18:19
  • 113 YFI 5941.2700000000 648.8300000000 0.01% YFI/USDT 2024-07-22 14:18:19
  • 114 LPT 16.6900000000 1633.0400000000 0.02% LPT/USDT 2024-07-22 14:18:19
  • 115 THETA 1.6100000000 1218.2000000000 0.01% THETA/USDT 2024-07-22 14:18:19
  • 116 ZIL 0.0178338100 813.1000000000 0.01% ZIL/USDT 2024-07-22 14:18:19
  • 117 LRC 0.1691360000 950.8300000000 0.01% LRC/USDT 2024-07-22 14:18:19
  • 118 TWT 1.0600000000 653.9800000000 0.01% TWT/USDT 2024-07-22 14:18:19
  • 119 KNC 0.5575190000 848.0900000000 0.01% KNC/USDT 2024-07-22 14:18:19
  • 120 GNO 263.9600000000 149.2900000000 0.00% GNO/USDT 2024-07-22 14:18:19
  • 121 MBOX 0.2572550000 512.1300000000 0.01% MBOX/USDT 2024-07-22 14:18:19
  • 122 ZEN 11.8300000000 1051.0300000000 0.01% ZEN/USDT 2024-07-22 14:18:19
  • 123 ONT 0.2135460000 647.5700000000 0.01% ONT/USDT 2024-07-22 14:18:19
  • 124 WAXP 0.0416288900 1147.2700000000 0.01% WAXP/USDT 2024-07-22 14:18:19
  • 125 BB 0.4747010000 2901.9900000000 0.03% BB/USDT 2024-07-22 14:18:19
  • 126 LISTA 0.5799240000 2278.3400000000 0.02% LISTA/USDT 2024-07-22 14:18:19
  • 127 UMA 2.4800000000 2267.5100000000 0.02% UMA/USDT 2024-07-22 14:18:19
  • 128 JOE 0.4061870000 2147.2400000000 0.02% JOE/USDT 2024-07-22 14:18:19
  • 129 POWR 0.2252480000 1541.9600000000 0.02% POWR/USDT 2024-07-22 14:18:19
  • 130 POLYX 0.2827600000 1437.9800000000 0.02% POLYX/USDT 2024-07-22 14:18:19
  • 131 ALT 0.1560330000 1416.9300000000 0.02% ALT/USDT 2024-07-22 14:18:19
  • 132 GMX 32.9300000000 1409.9000000000 0.02% GMX/USDT 2024-07-22 14:18:19
  • 133 SPELL 0.0007198500 1230.8200000000 0.01% SPELL/USDT 2024-07-22 14:18:19
  • 134 OMNI 13.4300000000 1220.5100000000 0.01% OMNI/USDT 2024-07-22 14:18:19
  • 135 XAI 0.3683790000 1190.0600000000 0.01% XAI/USDT 2024-07-22 14:18:19
  • 136 OM 1.3200000000 1099.1800000000 0.01% OM/USDT 2024-07-22 14:18:19
  • 137 ACE 3.1600000000 1040.1900000000 0.01% ACE/USDT 2024-07-22 14:18:19
  • 138 REZ 0.0719150000 1009.0100000000 0.01% REZ/USDT 2024-07-22 14:18:19
  • 139 FRONT 0.9672070000 720.0100000000 0.01% FRONT/USDT 2024-07-22 14:18:19
  • 140 AUCTION 16.1200000000 675.0300000000 0.01% AUCTION/US… 2024-07-22 14:18:19
  • 141 LQTY 0.8721860000 674.2500000000 0.01% LQTY/USDT 2024-07-22 14:18:19
  • 142 BEAMX 0.0197142100 651.3800000000 0.01% BEAMX/USDT 2024-07-22 14:18:19
  • 143 PORTAL 0.4505960000 625.9100000000 0.01% PORTAL/USD… 2024-07-22 14:18:19
  • 144 FLUX 0.7150530000 623.9800000000 0.01% FLUX/USDT 2024-07-22 14:18:19
  • 145 DEXE 10.3700000000 618.4700000000 0.01% DEXE/USDT 2024-07-22 14:18:19
  • 146 SUPER 0.7165530000 607.9000000000 0.01% SUPER/USDT 2024-07-22 14:18:19
  • 147 QI 0.0173537100 582.4000000000 0.01% QI/USDT 2024-07-22 14:18:19
  • 148 NFP 0.3032650000 505.8300000000 0.01% NFP/USDT 2024-07-22 14:18:19
  • 149 RVN 0.0201643100 479.2400000000 0.01% RVN/USDT 2024-07-22 14:18:19
  • 150 RONIN 2.3200000000 449.8100000000 0.00% RONIN/USDT 2024-07-22 14:18:19
  • 151 T 0.0242251700 397.4800000000 0.00% T/USDT 2024-07-22 14:18:19
  • 152 PDA 0.0705150000 269.0300000000 0.00% PDA/USDT 2024-07-22 14:18:19
  • 153 COS 0.0083057700 236.1000000000 0.00% COS/USDT 2024-07-22 14:18:19
  • 154 PYR 3.5900000000 201.6100000000 0.00% PYR/USDT 2024-07-22 14:18:19
  • 155 VOXEL 0.1723370000 164.1900000000 0.00% VOXEL/USDT 2024-07-22 14:18:19
  • 156 ARDR 0.0728660000 133.0300000000 0.00% ARDR/USDT 2024-07-22 14:18:19
  • 157 XVG 0.0046169900 111.1300000000 0.00% XVG/USDT 2024-07-22 14:18:19
  • 158 GFT 0.0201042900 107.3900000000 0.00% GFT/USDT 2024-07-22 14:18:19
  • 159 RIF 0.0913200000 104.9000000000 0.00% RIF/USDT 2024-07-22 14:18:19
  • 160 USDC 1.0000000000 286505.0000000000 3.08% USDC/USDT 2024-07-22 14:18:19
  • 161 MATIC 0.5413160000 10622.8400000000 0.11% MATIC/USDT 2024-07-22 14:18:19
  • 162 MAGIC 0.5400150000 1151.1200000000 0.01% MAGIC/USDT 2024-07-22 14:18:19
  • 163 FLOW 0.6421370000 1372.2900000000 0.01% FLOW/USDT 2024-07-22 14:18:19
  • 164 MANA 0.3523750000 2195.3500000000 0.02% MANA/USDT 2024-07-22 14:18:19
  • 165 ROSE 0.0950200000 932.7600000000 0.01% ROSE/USDT 2024-07-22 14:18:19
  • 166 LUNA 0.4450950000 1167.3000000000 0.01% LUNA/USDT 2024-07-22 14:18:19
  • 167 MINA 0.5731220000 1334.6400000000 0.01% MINA/USDT 2024-07-22 14:18:19
  • 168 EGLD 37.0200000000 1270.2000000000 0.01% EGLD/USDT 2024-07-22 14:18:19
  • 169 FXS 2.5900000000 1032.4900000000 0.01% FXS/USDT 2024-07-22 14:18:19
  • 170 JST 0.0297863600 1221.4200000000 0.01% JST/USDT 2024-07-22 14:18:19
  • 171 DASH 27.8100000000 2346.0500000000 0.03% DASH/USDT 2024-07-22 14:18:19
  • 172 BAKE 0.2862610000 1155.4600000000 0.01% BAKE/USDT 2024-07-22 14:18:19
  • 173 ALGO 0.1563330000 1764.3600000000 0.02% ALGO/USDT 2024-07-22 14:18:19
  • 174 QTUM 2.7400000000 1820.4100000000 0.02% QTUM/USDT 2024-07-22 14:18:19
  • 175 VET 0.0302664600 1488.1900000000 0.02% VET/USDT 2024-07-22 14:18:19
  • 176 GMT 0.1573340000 862.1100000000 0.01% GMT/USDT 2024-07-22 14:18:19
  • 177 ID 0.4747010000 676.8900000000 0.01% ID/USDT 2024-07-22 14:15:08
  • 178 SC 0.0052491200 2028.3000000000 0.02% SC/USDT 2024-07-22 14:15:07
  • 179 ASTR 0.0785170000 1636.5600000000 0.02% ASTR/USDT 2024-07-22 14:15:07
  • 180 CVX 2.4600000000 581.4500000000 0.01% CVX/USDT 2024-07-22 14:15:07
  • 181 IMX 1.6200000000 2559.6100000000 0.03% IMX/USDT 2024-07-22 14:15:07
  • 182 CAKE 2.0900000000 1362.7300000000 0.01% CAKE/USDT 2024-07-22 14:15:07
  • 183 FDUSD 1.0000000000 165788.0000000000 1.78% FDUSD/USDT 2024-07-22 14:11:14
  • 184 AI 0.6131310000 937.5000000000 0.01% AI/USDT 2024-07-22 14:11:14
  • 185 AMB 0.0067214400 138.5200000000 0.00% AMB/USDT 2024-07-22 14:11:14
  • 186 XTZ 0.7941700000 1070.9400000000 0.01% XTZ/USDT 2024-07-22 14:11:13
  • 187 QNT 75.1200000000 749.5300000000 0.01% QNT/USDT 2024-07-22 14:07:16
  • 188 AEVO 0.5331140000 2272.8800000000 0.02% AEVO/USDT 2024-07-22 14:07:16
  • 189 PAXG 2406.5100000000 245.2600000000 0.00% PAXG/USDT 2024-07-22 14:07:16
  • 190 OCEAN 0.6124310000 56.0300000000 0.00% OCEAN/USDT 2024-07-22 14:03:53
  • 191 AGIX 0.6142310000 119.3400000000 0.00% AGIX/USDT 2024-07-22 14:03:53
  • 192 RNDR 7.0300000000 4782.1700000000 0.05% RNDR/USDT 2024-07-22 14:03:53
  • 193 GAL 2.5400000000 1812.7200000000 0.02% GAL/USDT 2024-07-20 03:02:16
  • 194 WAVES 1.0760000000 1587.9500000000 0.02% WAVES/USDT 2024-07-17 12:00:38