Mute 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 12.2% [USDT] 3.8%[SOL] 3.3% [BNB] 2.7%

Mute 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.1979464571
거래량(24h) USD
117,450
거래량(24h) KRW
0
거래소 홈페이지
https://app.koi.finance/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9993090000 3491021.0000000000 38.62% 0X493257FD… 2024-03-20 04:31:29
  • 2 0X244C238325FC1BDF6EDED726EE1B47D55895D944 0.0006300400 53136.0000000000 0.59% 0X244C2383… 2024-03-20 04:31:29
  • 3 0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 0.9993630000 73413.0000000000 0.81% 0X8E86E462… 2024-03-20 04:31:29
  • 4 0X503234F203FC7EB888EEC8513210612A43CF6115 0.9943450000 3133.1600000000 0.03% 0X503234F2… 2024-03-20 04:31:29
  • 5 0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 1.1000000000 991.6800000000 0.01% 0X8E86E462… 2024-03-20 04:31:29
  • 6 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.9895290000 1433454.0000000000 15.86% 0X3355DF6D… 2024-03-20 04:31:29
  • 7 0XBBEB516FB02A01611CBBE0453FE3C580D7281011 64958.0000000000 93201.0000000000 1.03% 0XBBEB516F… 2024-03-20 04:31:29
  • 8 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9993660000 689254.0000000000 7.62% 0X493257FD… 2024-03-20 04:31:29
  • 9 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 1.0450000000 777.1000000000 0.01% 0X4B9EB6C0… 2024-03-20 04:31:29
  • 10 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.3978640000 4697.6400000000 0.05% 0X0E97C7A0… 2024-03-20 04:31:29
  • 11 0XC8EC5B0627C794DE0E4EA5D97AD9A556B361D243 0.0012256100 2218.1800000000 0.02% 0XC8EC5B06… 2024-03-20 04:31:29
  • 12 0X959AB3394246669914BDDEAEB50F8AC85648615E 0.0105906700 69.3400000000 0.00% 0X959AB339… 2024-03-20 04:31:29
  • 13 0XBFB4B5616044EDED03E5B1AD75141F0D9CB1499B 0.0000620400 13979.6300000000 0.15% 0XBFB4B561… 2024-03-20 04:31:29
  • 14 0X61B41E0244133B9C9C47A57E51A5EF70BE2C5DD4 0.0000001134 408.1400000000 0.00% 0X61B41E02… 2024-03-20 04:31:29
  • 15 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.3978640000 104136.0000000000 1.15% 0X0E97C7A0… 2024-03-20 04:31:29
  • 16 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 3355.9000000000 161943.0000000000 1.79% 0X5AEA5775… 2024-03-20 04:31:29
  • 17 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 0.0325572800 110099.0000000000 1.22% 0XA995AD25… 2024-03-20 04:31:29
  • 18 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.4050310000 22765.0000000000 0.25% 0X0E97C7A0… 2024-03-20 04:31:29
  • 19 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 0.0327269500 490.3000000000 0.01% 0XA995AD25… 2024-03-20 04:31:29
  • 20 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9918360000 692298.0000000000 7.66% 0X493257FD… 2024-03-20 04:31:29
  • 21 0X2141D7FE06A1D69C016FC638BA75B6EF92FA1435 0.0480046400 683.2500000000 0.01% 0X2141D7FE… 2024-03-20 04:13:32
  • 22 0XC8AC6191CDC9C7BF846AD6B52AAAA7A0757EE305 2.0000000000 1982.3600000000 0.02% 0XC8AC6191… 2024-03-20 03:55:19
  • 23 0X90EEA899185105D583D04B7BDBFB672FCE902A53 0.0000092700 170.4200000000 0.00% 0X90EEA899… 2024-03-20 03:55:19
  • 24 0XDEA6D5161978D36B5C0FA6A491FAA754F4BC809C 0.0137188400 50.3300000000 0.00% 0XDEA6D516… 2024-03-20 03:37:54
  • 25 0X06662147240414CC0DC25E6414100750D346BC44 0.0000000001 795.0900000000 0.01% 0X06662147… 2024-03-20 03:01:49
  • 26 0XC76997C863BAC0F6E4B6D3C2404B06013A0B29E2 0.0001922000 219.8200000000 0.00% 0XC76997C8… 2024-03-20 03:01:49
  • 27 0X8D266FA745B7CF3856AF0C778828473B8D33A149 0.0000154600 27.9600000000 0.00% 0X8D266FA7… 2024-03-19 23:03:52
  • 28 0X244C238325FC1BDF6EDED726EE1B47D55895D944 0.0006152900 66.3400000000 0.00% 0X244C2383… 2024-03-19 22:50:11
  • 29 0XCFFEC2C683762831D16A9C5B9C70BA1789BBA1F3 0.0001288300 2.5100000000 0.00% 0XCFFEC2C6… 2024-03-19 22:28:26
  • 30 0X503234F203FC7EB888EEC8513210612A43CF6115 0.9947270000 5.9500000000 0.00% 0X503234F2… 2024-03-19 22:07:55
  • 31 0XBBEB516FB02A01611CBBE0453FE3C580D7281011 65138.0000000000 10.7700000000 0.00% 0XBBEB516F… 2024-03-19 15:56:19
  • 32 0XA995AD25CE5EB76972AB356168F5E1D9257E4D05 0.0328506800 11.1900000000 0.00% 0XA995AD25… 2024-03-19 14:39:58
  • 33 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 1.0000000000 57226.0000000000 0.63% 0X4B9EB6C0… 2024-03-19 04:12:21
  • 34 0XBFB4B5616044EDED03E5B1AD75141F0D9CB1499B 0.0000742900 95.3200000000 0.00% 0XBFB4B561… 2024-03-16 09:38:47
  • 35 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.4954120000 53.7400000000 0.00% 0X0E97C7A0… 2024-03-14 07:53:56
  • 36 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.6005440000 5216.8800000000 0.06% 0X0E97C7A0… 2024-02-25 17:33:41
  • 37 0X45559297BDEDF453E172833AC7086F7D03F6690B 0.0002422400 610.0500000000 0.01% 0X45559297… 2024-02-23 11:03:12
  • 38 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9995040000 396.0500000000 0.00% 0X493257FD… 2024-02-17 20:38:14
  • 39 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 1.0030000000 2020389.0000000000 22.35% 0X3355DF6D… 2023-08-01 21:00:04
  • 40 0X5E38CB3E6C0FAAFAA5C32C482864FCEF5A0660AD 0.0001527300 275.3300000000 0.00% 0X5E38CB3E… 2023-06-26 20:19:48
  • 41 0X5E38CB3E6C0FAAFAA5C32C482864FCEF5A0660AD 0.0001789900 11.7900000000 0.00% 0X5E38CB3E… 2023-06-22 04:36:05