MXC 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
55.3%
[ETH]
11.7%
[USDT]
3.8%
[SOL]
3.4%
[BNB]
2.8%
MXC 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
29899.6848695411
거래량(24h) USD
29억3145만
거래량(24h) KRW
0
거래소 홈페이지
https://www.mexc.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
PEPE
0.0000017400
5620014.0000000000
0.52%
PEPE/USDT
2023-07-14 22:22:45
2
ARB
1.2100000000
1824013.0000000000
0.17%
ARB/USDT
2023-07-14 22:22:44
3
SUI
0.7102960000
2493589.0000000000
0.23%
SUI/USDT
2023-07-14 22:22:44
4
DOGE
0.0700160000
87471.0000000000
0.01%
DOGE/TUSD
2023-07-14 22:22:44
5
FTN
0.9088150000
2313479.0000000000
0.21%
FTN/USDT
2023-07-14 22:22:44
6
BTC
31163.0000000000
5296975.0000000000
0.49%
BTC/TUSD
2023-07-14 22:22:44
7
ETH
1988.0500000000
877581.0000000000
0.08%
ETH/TUSD
2023-07-14 22:22:44
8
STX
0.6724700000
318072.0000000000
0.03%
STX/USDT
2023-07-14 22:22:43
9
HFT
0.3695580000
51645.0000000000
0.00%
HFT/USDT
2023-07-14 22:22:30
10
AGIX
0.2618530000
484300.0000000000
0.04%
AGIX/USDT
2023-07-14 22:22:30
11
BLUR
0.3414380000
141449.0000000000
0.01%
BLUR/USDT
2023-07-14 22:22:30
12
DUSK
0.1381760000
184368.0000000000
0.02%
DUSK/USDT
2023-07-14 22:22:30
13
XLM
0.1428080000
89225.0000000000
0.01%
XLM/BTC
2023-07-14 22:22:30
14
QNT
104.3500000000
160743.0000000000
0.01%
QNT/USDT
2023-07-14 22:22:29
15
INJ
9.1500000000
783499.0000000000
0.07%
INJ/USDT
2023-07-14 22:22:29
16
SOL
27.5100000000
153923.0000000000
0.01%
SOL/USDC
2023-07-14 22:22:29
17
ADA
0.3465480000
171273.0000000000
0.02%
ADA/BTC
2023-07-14 22:22:29
18
ETH
1991.9400000000
69594.0000000000
0.01%
ETH/BUSD
2023-07-14 22:22:29
19
BTC
31170.0000000000
59904.0000000000
0.01%
BTC/BUSD
2023-07-14 22:22:29
20
APT
7.6300000000
6190646.0000000000
0.57%
APT/USDT
2023-07-14 22:22:29
21
OP
1.3900000000
679673.0000000000
0.06%
OP/USDT
2023-07-14 22:22:29
22
COTI
0.0564690000
105665.0000000000
0.01%
COTI/USDT
2023-07-14 22:22:29
23
XRP
0.7710070000
1204459.0000000000
0.11%
XRP/USDC
2023-07-14 22:22:28
24
ETH
1990.0900000000
699981.0000000000
0.06%
ETH/USDC
2023-07-14 22:22:28
25
PAXG
1938.0600000000
68161.0000000000
0.01%
PAXG/USDT
2023-07-14 22:22:28
26
MATIC
0.8421540000
82353.0000000000
0.01%
MATIC/USDC
2023-07-14 22:22:28
27
WAVES
2.0700000000
283775.0000000000
0.03%
WAVES/USDT
2023-07-14 22:22:28
28
TRX
0.0818750000
45284.0000000000
0.00%
TRX/USDC
2023-07-14 22:22:28
29
ROSE
0.0524070000
166424.0000000000
0.02%
ROSE/USDT
2023-07-14 22:22:28
30
BTC
31145.0000000000
640819.0000000000
0.06%
BTC/USDC
2023-07-14 22:22:27
31
EGLD
37.1400000000
69005.0000000000
0.01%
EGLD/USDT
2023-07-14 22:22:27
32
MAV
0.3624530000
163990.0000000000
0.02%
MAV/USDT
2023-07-14 22:22:27
33
APE
2.1800000000
504653.0000000000
0.05%
APE/USDT
2023-07-14 22:22:27
34
CHZ
0.0829580000
96375.0000000000
0.01%
CHZ/USDT
2023-07-14 22:22:10
35
AVAX
15.3100000000
828480.0000000000
0.08%
AVAX/USDT
2023-07-14 22:22:09
36
LINA
0.0145171400
96751.0000000000
0.01%
LINA/USDT
2023-07-14 22:22:09
37
JASMY
0.0042799900
199973.0000000000
0.02%
JASMY/USDT
2023-07-14 22:22:09
38
JOE
0.3869700000
45994.0000000000
0.00%
JOE/USDT
2023-07-14 22:22:09
39
MINA
0.5003490000
630893.0000000000
0.06%
MINA/USDT
2023-07-14 22:22:09
40
CFX
0.2047430000
925394.0000000000
0.09%
CFX/USDT
2023-07-14 22:22:09
41
FTM
0.2983080000
843598.0000000000
0.08%
FTM/USDT
2023-07-14 22:22:08
42
SNX
2.7200000000
248302.0000000000
0.02%
SNX/USDT
2023-07-14 22:22:08
43
MATIC
0.8414880000
1903686.0000000000
0.18%
MATIC/USDT
2023-07-14 22:22:08
44
WOO
0.2424690000
94038.0000000000
0.01%
WOO/USDT
2023-07-14 22:22:08
45
MASK
3.7100000000
239289.0000000000
0.02%
MASK/USDT
2023-07-14 22:22:08
46
ICP
4.4200000000
142472.0000000000
0.01%
ICP/USDT
2023-07-14 22:22:08
47
CAKE
1.5900000000
700108.0000000000
0.06%
CAKE/USDT
2023-07-14 22:22:08
48
XRP
0.7713880000
868977.0000000000
0.08%
XRP/BTC
2023-07-14 22:22:08
49
QTUM
2.9100000000
39840.0000000000
0.00%
QTUM/USDT
2023-07-14 22:22:08
50
LINK
7.0400000000
4347190.0000000000
0.40%
LINK/USDT
2023-07-14 22:22:08
51
GRT
0.1221850000
480894.0000000000
0.04%
GRT/USDT
2023-07-14 22:22:08
52
API3
1.1300000000
77601.0000000000
0.01%
API3/USDT
2023-07-14 22:22:08
53
OCEAN
0.3741610000
261330.0000000000
0.02%
OCEAN/USDT
2023-07-14 22:22:08
54
DOT
5.6100000000
525109.0000000000
0.05%
DOT/USDT
2023-07-14 22:22:08
55
FIL
4.5800000000
1374366.0000000000
0.13%
FIL/USDT
2023-07-14 22:22:08
56
XMR
164.9200000000
1764922.0000000000
0.16%
XMR/USDT
2023-07-14 22:22:08
57
RNDR
2.0900000000
553400.0000000000
0.05%
RNDR/USDT
2023-07-14 22:22:08
58
SOL
27.5000000000
6195690.0000000000
0.57%
SOL/USDT
2023-07-14 22:22:08
59
USDC
1.0000000000
12082919.0000000000
1.12%
USDC/USDT
2023-07-14 22:22:08
60
KAVA
0.9616720000
1053291.0000000000
0.10%
KAVA/USDT
2023-07-14 22:22:08
61
SHIB
0.0000080100
1059915.0000000000
0.10%
SHIB/USDT
2023-07-14 22:22:08
62
NEO
9.5400000000
37944.0000000000
0.00%
NEO/USDT
2023-07-14 22:22:08
63
LTC
100.4800000000
3122976.0000000000
0.29%
LTC/USDT
2023-07-14 22:22:08
64
ETC
19.8000000000
388150.0000000000
0.04%
ETC/USDT
2023-07-14 22:22:08
65
XRP
0.7727400000
80033712.0000000000
7.39%
XRP/USDT
2023-07-14 22:22:08
66
EOS
0.7975570000
530516.0000000000
0.05%
EOS/USDT
2023-07-14 22:22:08
67
ETH
1989.8900000000
113739058.0000000000
10.51%
ETH/USDT
2023-07-14 22:22:08
68
ALGO
0.1175820000
691304.0000000000
0.06%
ALGO/USDT
2023-07-14 22:22:08
69
BTC
31154.0000000000
183661948.0000000000
16.97%
BTC/USDT
2023-07-14 22:22:08
70
BNB
253.7800000000
1710950.0000000000
0.16%
BNB/USDT
2023-07-14 22:22:08
71
ATOM
9.9500000000
557555.0000000000
0.05%
ATOM/USDT
2023-07-14 22:22:08
72
DOGE
0.0701890000
4409761.0000000000
0.41%
DOGE/USDT
2023-07-14 22:22:08
73
XLM
0.1425000000
2301890.0000000000
0.21%
XLM/USDT
2023-07-14 22:22:08
74
ZEC
32.1300000000
339293.0000000000
0.03%
ZEC/USDT
2023-07-14 22:22:08
75
DASH
35.5400000000
114683.0000000000
0.01%
DASH/USDT
2023-07-14 22:22:08
76
FLOW
0.6473520000
81549.0000000000
0.01%
FLOW/USDT
2023-07-14 22:22:08
77
LQTY
1.2700000000
364872.0000000000
0.03%
LQTY/USDT
2023-07-14 22:22:08
78
ONT
0.2106470000
99844.0000000000
0.01%
ONT/USDT
2023-07-14 22:22:08
79
ADA
0.3464420000
2575731.0000000000
0.24%
ADA/USDT
2023-07-14 22:22:08
80
VET
0.0199839600
157093.0000000000
0.01%
VET/USDT
2023-07-14 22:22:08
81
BCH
271.6900000000
1212114.0000000000
0.11%
BCH/USDT
2023-07-14 22:22:07
82
IMX
0.7829880000
117598.0000000000
0.01%
IMX/USDT
2023-07-14 22:13:30
83
GALA
0.0261095900
193400.0000000000
0.02%
GALA/USDT
2023-07-14 22:13:30
84
DODO
0.1031980000
49188.0000000000
0.00%
DODO/USDT
2023-07-14 22:13:29
85
LDO
2.3400000000
357080.0000000000
0.03%
LDO/USDT
2023-07-14 22:13:29
86
ACH
0.0207896800
97578.0000000000
0.01%
ACH/USDT
2023-07-14 22:13:29
87
SAND
0.4671930000
211209.0000000000
0.02%
SAND/USDT
2023-07-14 22:13:29
88
AAVE
79.4800000000
178332.0000000000
0.02%
AAVE/USDT
2023-07-14 22:13:29
89
NEAR
1.5600000000
748270.0000000000
0.07%
NEAR/USDT
2023-07-14 22:13:29
90
SUSHI
0.7082890000
75438.0000000000
0.01%
SUSHI/USDT
2023-07-14 22:13:28
91
STORJ
0.3188950000
105629.0000000000
0.01%
STORJ/USDT
2023-07-14 22:13:28
92
ETH
1991.5900000000
366302.0000000000
0.03%
ETH/BTC
2023-07-14 22:13:28
93
AR
6.0600000000
46971.0000000000
0.00%
AR/USDT
2023-07-14 22:13:28
94
CRV
0.8562870000
88103.0000000000
0.01%
CRV/USDT
2023-07-14 22:13:28
95
MANA
0.4298930000
93935.0000000000
0.01%
MANA/USDT
2023-07-14 22:13:28
96
COMP
68.9400000000
189721.0000000000
0.02%
COMP/USDT
2023-07-14 22:13:28
97
TRX
0.0814890000
2710183.0000000000
0.25%
TRX/USDT
2023-07-14 22:13:28
98
FET
0.2333960000
397659.0000000000
0.04%
FET/USDT
2023-07-14 22:13:28
99
KLAY
0.1768970000
132347.0000000000
0.01%
KLAY/USDT
2023-07-14 22:13:28
100
ZIL
0.0221996500
95354.0000000000
0.01%
ZIL/USDT
2023-07-14 22:13:28
101
TURBO
0.0001520800
84304.0000000000
0.01%
TURBO/USDT
2023-07-12 21:33:27
102
BNB
249.1400000000
150789.0000000000
0.01%
BNB/TUSD
2023-07-12 21:33:26
103
ID
0.2605020000
48350.0000000000
0.00%
ID/USDT
2023-07-12 21:33:26
104
STEPN
0.2241200000
16788.6200000000
0.00%
STEPN/USDC
2023-07-12 21:33:26
105
REEF
0.0016838600
61429.0000000000
0.01%
REEF/USDT
2023-07-12 21:33:26
106
MX
2.8100000000
37878.0000000000
0.00%
MX/BTC
2023-07-12 21:33:26
107
SANTOS
3.1200000000
25613.0000000000
0.00%
SANTOS/USD…
2023-07-12 21:33:25
108
REI
0.0220812100
18735.1900000000
0.00%
REI/USDT
2023-07-12 21:33:25
109
LUNC
0.0000839900
143179.0000000000
0.01%
LUNC/USDT
2023-07-12 21:33:25
110
RLC
1.2200000000
36957.0000000000
0.00%
RLC/USDT
2023-07-12 21:33:25
111
BAR
2.4200000000
30980.0000000000
0.00%
BAR/USDT
2023-07-12 21:33:25
112
FLR
0.0132467300
71933.0000000000
0.01%
FLR/USDT
2023-07-12 21:33:25
113
VGX
0.1343680000
21446.0000000000
0.00%
VGX/USDT
2023-07-12 21:33:25
114
HBAR
0.0488948300
90425.0000000000
0.01%
HBAR/USDT
2023-07-12 21:33:25
115
TON
1.3400000000
73431.0000000000
0.01%
TON/USDT
2023-07-12 21:33:25
116
HOOK
1.0840000000
50445.0000000000
0.00%
HOOK/USDT
2023-07-12 21:33:25
117
JASMY
0.0041108600
16552.4200000000
0.00%
JASMY/USDC
2023-07-12 21:33:25
118
USDD
0.9994070000
107759.0000000000
0.01%
USDD/USDT
2023-07-12 21:33:25
119
ETHW
1.9300000000
56304.0000000000
0.01%
ETHW/USDT
2023-07-12 21:33:25
120
CITY
3.0400000000
19203.4300000000
0.00%
CITY/USDT
2023-07-12 21:33:24
121
ACM
1.9600000000
18865.0000000000
0.00%
ACM/USDT
2023-07-12 21:33:24
122
GLMR
0.2413230000
33085.0000000000
0.00%
GLMR/USDT
2023-07-12 21:33:24
123
LEVER
0.0013006600
19361.8600000000
0.00%
LEVER/USDT
2023-07-12 21:33:24
124
OSMO
0.4959520000
32096.0000000000
0.00%
OSMO/USDT
2023-07-12 21:33:24
125
OOKI
0.0027233800
24099.0000000000
0.00%
OOKI/USDT
2023-07-12 21:33:24
126
STG
0.6576340000
59412.0000000000
0.01%
STG/USDT
2023-07-12 21:33:24
127
USTC
0.0121561700
40024.0000000000
0.00%
USTC/USDT
2023-07-12 21:33:24
128
FIO
0.0223813700
85041.0000000000
0.01%
FIO/USDT
2023-07-12 21:33:24
129
DASH
33.8700000000
19382.5100000000
0.00%
DASH/BTC
2023-07-12 21:33:24
130
STEPN
0.2245140000
22658.0000000000
0.00%
STEPN/USDT
2023-07-12 21:33:24
131
PAXG
1916.3400000000
16535.0400000000
0.00%
PAXG/USDC
2023-07-12 21:33:24
132
GMX
56.2000000000
22012.0000000000
0.00%
GMX/USDT
2023-07-12 21:33:24
133
CORE
0.9137640000
131649.0000000000
0.01%
CORE/USDT
2023-07-12 21:33:24
134
CELO
0.4972530000
45165.0000000000
0.00%
CELO/USDT
2023-07-12 21:33:24
135
TKO
0.2551300000
19039.1700000000
0.00%
TKO/USDT
2023-07-12 21:33:24
136
HIGH
1.1600000000
60452.0000000000
0.01%
HIGH/USDT
2023-07-12 21:33:24
137
ACA
0.0743380000
104658.0000000000
0.01%
ACA/USDT
2023-07-12 21:33:24
138
NEO
9.0900000000
13751.9500000000
0.00%
NEO/BTC
2023-07-12 21:33:24
139
QTUM
2.8000000000
15022.8000000000
0.00%
QTUM/BTC
2023-07-12 21:33:24
140
ENS
9.5400000000
16588.7000000000
0.00%
ENS/USDC
2023-07-12 21:33:24
141
LOOKS
0.0616010000
92969.0000000000
0.01%
LOOKS/USDT
2023-07-12 21:33:24
142
UNI
5.3500000000
16577.0000000000
0.00%
UNI/USDC
2023-07-12 21:33:24
143
ASTR
0.0428417500
31353.0000000000
0.00%
ASTR/USDT
2023-07-12 21:33:24
144
SYS
0.1178600000
58828.0000000000
0.01%
SYS/USDT
2023-07-12 21:33:24
145
AAVE
76.7400000000
270562.0000000000
0.02%
AAVE/USDC
2023-07-12 21:33:24
146
MINA
0.4505360000
16127.2700000000
0.00%
MINA/USDC
2023-07-12 21:33:24
147
LUNA
0.5941570000
16429.1400000000
0.00%
LUNA/USDC
2023-07-12 21:33:24
148
KLAY
0.1655730000
18126.9800000000
0.00%
KLAY/USDC
2023-07-12 21:33:24
149
AZERO
0.8891520000
255829.0000000000
0.02%
AZERO/USDT
2023-07-12 21:33:24
150
MAGIC
0.8114120000
43020.0000000000
0.00%
MAGIC/USDT
2023-07-12 21:33:24
151
WBT
5.4500000000
3441078.0000000000
0.32%
WBT/USDT
2023-07-12 21:32:37
152
GNS
4.6600000000
23018.0000000000
0.00%
GNS/USDT
2023-07-12 21:32:36
153
KAS
0.0252465000
2329302.0000000000
0.22%
KAS/USDT
2023-07-12 21:32:35
154
PYR
3.1800000000
33239.0000000000
0.00%
PYR/USDT
2023-07-12 21:32:35
155
BENQI
0.0065366100
19454.1700000000
0.00%
BENQI/USDT
2023-07-12 21:31:55
156
XEC
0.0000344600
56147.0000000000
0.01%
XEC/USDT
2023-07-12 21:31:54
157
SSV
18.3700000000
24783.0000000000
0.00%
SSV/USDT
2023-07-12 21:31:54
158
PEOPLE
0.0131992200
17985.9700000000
0.00%
PEOPLE/USD…
2023-07-12 21:31:54
159
GHST
0.9672430000
25314.0000000000
0.00%
GHST/USDT
2023-07-12 21:31:54
160
OKB
43.2900000000
15364.6000000000
0.00%
OKB/USDT
2023-07-12 21:31:54
161
FLOKI
0.0000252300
61716.0000000000
0.01%
FLOKI/USDT
2023-07-12 21:31:54
162
SLP
0.0016519000
44899.0000000000
0.00%
SLP/USDT
2023-07-12 21:31:54
163
PSG
3.4600000000
22677.0000000000
0.00%
PSG/USDT
2023-07-12 21:31:54
164
BIT
0.4640720000
259636.0000000000
0.02%
BIT/USDT
2023-07-12 21:31:54
165
FRONT
0.1611870000
18850.1000000000
0.00%
FRONT/USDT
2023-07-12 21:31:53
166
ALPACA
0.1529910000
24170.0000000000
0.00%
ALPACA/USD…
2023-07-12 21:31:53
167
POND
0.0085974900
35876.0000000000
0.00%
POND/USDT
2023-07-12 21:31:53
168
VTHO
0.0012311900
8218.8600000000
0.00%
VTHO/ETH
2023-07-12 21:31:53
169
ALICE
1.0350000000
28681.0000000000
0.00%
ALICE/USDT
2023-07-12 21:31:53
170
UNFI
3.3400000000
25183.0000000000
0.00%
UNFI/USDT
2023-07-12 21:31:53
171
CKB
0.0028208300
30447.0000000000
0.00%
CKB/USDT
2023-07-12 21:31:53
172
RVN
0.0193688500
40808.0000000000
0.00%
RVN/USDT
2023-07-12 21:31:53
173
CRO
0.0576970000
51889.0000000000
0.00%
CRO/USDT
2023-07-12 21:31:53
174
IDEX
0.0563770000
22680.0000000000
0.00%
IDEX/USDT
2023-07-12 21:31:53
175
IOTX
0.0187878800
18100.8200000000
0.00%
IOTX/USDT
2023-07-12 21:31:53
176
MBL
0.0028338300
51756.0000000000
0.00%
MBL/USDT
2023-07-12 21:31:53
177
DF
0.0406275900
22658.0000000000
0.00%
DF/USDT
2023-07-12 21:31:53
178
MKR
925.1500000000
168578.0000000000
0.02%
MKR/USDT
2023-07-12 21:31:53
179
FOR
0.0199488200
20429.0000000000
0.00%
FOR/USDT
2023-07-12 21:31:53
180
HT
2.7400000000
63110.0000000000
0.01%
HT/USDT
2023-07-12 21:31:53
181
BOND
2.9800000000
24083.0000000000
0.00%
BOND/USDT
2023-07-12 21:31:53
182
FARM
26.9200000000
22494.0000000000
0.00%
FARM/USDT
2023-07-12 21:31:53
183
TWT
0.8319020000
7645.8100000000
0.00%
TWT/ETH
2023-07-12 21:31:53
184
SXP
0.3715780000
30096.0000000000
0.00%
SXP/USDT
2023-07-12 21:31:53
185
ONE
0.0119992900
31702.0000000000
0.00%
ONE/USDT
2023-07-12 21:31:53
186
TOMO
1.2000000000
124096.0000000000
0.01%
TOMO/USDT
2023-07-12 21:31:53
187
KSM
24.0700000000
27345.0000000000
0.00%
KSM/USDT
2023-07-12 21:31:53
188
OGN
0.0817950000
25922.0000000000
0.00%
OGN/USDT
2023-07-12 21:31:53
189
BEL
0.7144580000
56149.0000000000
0.01%
BEL/USDT
2023-07-12 21:31:53
190
SYN
0.6435620000
62537.0000000000
0.01%
SYN/USDT
2023-07-12 21:31:53
191
CSPR
0.0371278000
84961.0000000000
0.01%
CSPR/USDT
2023-07-12 21:31:53
192
TRU
0.0387077000
17178.9100000000
0.00%
TRU/USDT
2023-07-12 21:31:53
193
CELR
0.0154840800
21844.0000000000
0.00%
CELR/USDT
2023-07-12 21:31:53
194
OCEAN
0.3557900000
7621.2700000000
0.00%
OCEAN/ETH
2023-07-12 21:31:53
195
NKN
0.0986940000
40100.0000000000
0.00%
NKN/USDT
2023-07-12 21:31:53
196
IOST
0.0087435800
30007.0000000000
0.00%
IOST/USDT
2023-07-12 21:31:53
197
HARD
0.1225930000
27112.0000000000
0.00%
HARD/USDT
2023-07-12 21:31:53
198
LIT
0.7044580000
38623.0000000000
0.00%
LIT/USDT
2023-07-12 21:31:53
199
AERGO
0.1083940000
55867.0000000000
0.01%
AERGO/USDT
2023-07-12 21:31:53
200
ANKR
0.0247267300
43738.0000000000
0.00%
ANKR/USDT
2023-07-12 21:31:53
201
OMG
0.6253100000
17941.3500000000
0.00%
OMG/BTC
2023-07-12 21:31:53
202
ELF
0.2797360000
17813.1400000000
0.00%
ELF/USDT
2023-07-12 21:31:53
203
MX
2.8200000000
1518774.0000000000
0.14%
MX/USDT
2023-07-12 21:31:53
204
MX
2.8100000000
74771.0000000000
0.01%
MX/ETH
2023-07-12 21:31:53
205
OG
4.1000000000
22697.0000000000
0.00%
OG/USDT
2023-07-12 21:31:53
206
FXS
6.3200000000
20436.0000000000
0.00%
FXS/USDT
2023-07-12 21:13:35
207
BSW
0.0975820000
16717.4000000000
0.00%
BSW/USDT
2023-07-12 21:13:35
208
HOT
0.0013082900
62279.0000000000
0.01%
HOT/USDT
2023-07-12 21:13:35
209
RAD
1.6000000000
51191.0000000000
0.00%
RAD/USDT
2023-07-12 21:13:35
210
1INCH
0.3330740000
125512.0000000000
0.01%
1INCH/USDT
2023-07-12 21:13:35
211
XVS
4.4300000000
52989.0000000000
0.00%
XVS/USDT
2023-07-12 21:13:35
212
SFP
0.4442990000
23401.0000000000
0.00%
SFP/USDT
2023-07-12 21:13:35
213
XCH
33.4300000000
54544.0000000000
0.01%
XCH/USDT
2023-07-12 21:13:35
214
FTT
1.7200000000
1596809.0000000000
0.15%
FTT/USDT
2023-07-12 21:13:35
215
AVA
0.5252920000
26763.0000000000
0.00%
AVA/USDT
2023-07-12 21:13:34
216
VTHO
0.0012342700
74871.0000000000
0.01%
VTHO/USDT
2023-07-12 21:13:34
217
AKRO
0.0049100900
19371.7700000000
0.00%
AKRO/USDT
2023-07-12 21:13:34
218
OMG
0.6226380000
81050.0000000000
0.01%
OMG/USDT
2023-07-12 21:13:34
219
BURGER
0.4059900000
42013.0000000000
0.00%
BURGER/USD…
2023-07-12 21:13:34
220
TWT
0.8329850000
25742.0000000000
0.00%
TWT/USDT
2023-07-12 21:13:34
221
UMA
1.6100000000
54999.0000000000
0.01%
UMA/USDT
2023-07-12 21:13:34
222
KSM
23.9000000000
12453.6100000000
0.00%
KSM/BTC
2023-07-12 21:13:34
223
BSV
40.2200000000
52208.0000000000
0.00%
BSV/USDT
2023-07-12 21:13:34
224
ARPA
0.0492109200
43339.0000000000
0.00%
ARPA/USDT
2023-07-12 21:13:34
225
LUNA
0.5916310000
67845.0000000000
0.01%
LUNA/USDT
2023-07-12 21:13:34
226
DEGO
1.5700000000
38455.0000000000
0.00%
DEGO/USDT
2023-07-12 21:13:34
227
ATOM
9.2300000000
18263.0700000000
0.00%
ATOM/BTC
2023-07-12 21:13:34
228
XTZ
0.8354750000
21934.0000000000
0.00%
XTZ/USDT
2023-07-12 21:13:34
229
UNI
5.3400000000
39480.0000000000
0.00%
UNI/USDT
2023-07-12 21:13:34
230
IRIS
0.0219148600
47533.0000000000
0.00%
IRIS/USDT
2023-07-12 21:13:34
231
RIF
0.0890500000
25194.0000000000
0.00%
RIF/USDT
2023-07-12 21:13:34
232
XRP
0.3820450000
3269687.0000000000
0.30%
XRP/BUSD
2022-12-16 00:14:23
233
CEL
0.5861730000
132667.0000000000
0.01%
CEL/USDT
2022-12-16 00:14:17
234
GAL
1.3900000000
43801.0000000000
0.00%
GAL/USDC
2022-12-16 00:14:17
235
PHB
0.6723170000
26783.0000000000
0.00%
PHB/USDT
2022-12-16 00:11:00
236
EOS
0.9676480000
923069.0000000000
0.09%
EOS/BTC
2022-12-16 00:11:00
237
AZERO
0.9713890000
188048.0000000000
0.02%
AZERO/USDC
2022-12-16 00:11:00
238
AVAX
13.4800000000
373419.0000000000
0.03%
AVAX/USDC
2022-12-16 00:11:00
239
BNB
263.2200000000
1014570.0000000000
0.09%
BNB/BUSD
2022-12-16 00:11:00
240
ADA
0.3019760000
165072.0000000000
0.02%
ADA/BUSD
2022-12-16 00:11:00
241
ATM
2.7300000000
194938.0000000000
0.02%
ATM/USDT
2022-12-16 00:10:59
242
JUV
3.0100000000
140816.0000000000
0.01%
JUV/USDT
2022-12-16 00:10:59
243
LAZIO
4.6500000000
309166.0000000000
0.03%
LAZIO/USDT
2022-12-16 00:10:59
244
MX
0.8099910000
438203.0000000000
0.04%
MX/USDC
2022-12-16 00:10:59
245
TRX
0.0554410000
836832.0000000000
0.08%
TRX/BTC
2022-12-16 00:10:59
246
LUNC
0.0001635100
88966.0000000000
0.01%
LUNC/USDC
2022-12-16 00:10:59
247
CVX
3.7600000000
52031.0000000000
0.00%
CVX/USDT
2022-12-16 00:10:59
248
ARG
5.0500000000
170429.0000000000
0.02%
ARG/USDT
2022-12-16 00:10:59
249
BCH
108.5200000000
888022.0000000000
0.08%
BCH/USDC
2022-12-16 00:10:59
250
PAXG
1780.5700000000
47860.0000000000
0.00%
PAXG/USDP
2022-12-16 00:10:59
251
ASR
2.7200000000
105416.0000000000
0.01%
ASR/USDT
2022-12-16 00:09:08
252
ALPINE
2.5100000000
172230.0000000000
0.02%
ALPINE/USD…
2022-12-16 00:09:08
253
DOGE
0.0870680000
1012512.0000000000
0.09%
DOGE/USDC
2022-12-16 00:09:08
254
LTC
73.8000000000
1981525.0000000000
0.18%
LTC/BTC
2022-12-16 00:09:08
255
BCH
108.5100000000
8164458.0000000000
0.75%
BCH/BTC
2022-12-16 00:09:08
256
WAVES
1.7800000000
73185.0000000000
0.01%
WAVES/USDC
2022-12-16 00:09:08
257
LTC
73.8000000000
408555.0000000000
0.04%
LTC/USDC
2022-12-16 00:09:07
258
SHIB
0.0000088300
795682.0000000000
0.07%
SHIB/USDC
2022-12-16 00:09:07
259
APE
4.0300000000
111568.0000000000
0.01%
APE/USDC
2022-12-16 00:09:07
260
NEAR
1.6200000000
70789.0000000000
0.01%
NEAR/USDC
2022-12-16 00:09:07
261
XRP
0.3803260000
346144.0000000000
0.03%
XRP/ETH
2022-12-16 00:09:07
262
ALGO
0.2236780000
253257.0000000000
0.02%
ALGO/USDC
2022-12-16 00:09:07
263
FITFI
0.0367139400
44927.0000000000
0.00%
FITFI/USDC
2022-12-16 00:09:07
264
FTM
0.2362980000
326611.0000000000
0.03%
FTM/USDC
2022-12-16 00:09:07
265
WBTC
17430.7800000000
123436.0000000000
0.01%
WBTC/USDC
2022-12-16 00:09:07
266
FIL
4.1600000000
47786.0000000000
0.00%
FIL/USDC
2022-12-16 00:09:07
267
GAL
1.3900000000
30741.0000000000
0.00%
GAL/USDT
2022-12-16 00:09:07
268
EOS
0.9669720000
667724.0000000000
0.06%
EOS/USDC
2022-12-16 00:09:07
269
ADA
0.3020770000
547192.0000000000
0.05%
ADA/USDC
2022-12-16 00:09:07
270
ATOM
9.5600000000
86221.0000000000
0.01%
ATOM/USDC
2022-12-16 00:09:07
271
BNB
262.7500000000
327302.0000000000
0.03%
BNB/USDC
2022-12-16 00:09:07
272
FITFI
0.0367583100
57466.0000000000
0.01%
FITFI/USDT
2022-12-16 00:09:07
273
DAR
0.1482940000
191282.0000000000
0.02%
DAR/USDT
2022-12-16 00:09:07
274
OP
1.0980000000
107963.0000000000
0.01%
OP/USDC
2022-12-16 00:09:07
275
QUICK
51.1200000000
69968.0000000000
0.01%
QUICK/USDT
2022-12-16 00:07:48
276
ENS
12.9200000000
71809.0000000000
0.01%
ENS/USDT
2022-12-16 00:07:48
277
MBOX
0.4383930000
106887.0000000000
0.01%
MBOX/USDT
2022-12-16 00:07:47
278
CTK
0.7563230000
100817.0000000000
0.01%
CTK/USDT
2022-12-16 00:07:47
279
RARE
0.1096480000
73477.0000000000
0.01%
RARE/USDT
2022-12-16 00:07:47
280
CLV
0.0598110000
54275.0000000000
0.01%
CLV/USDT
2022-12-16 00:07:47
281
MOVR
7.4600000000
55626.0000000000
0.01%
MOVR/USDT
2022-12-16 00:07:47
282
OKT
26.0400000000
370652.0000000000
0.03%
OKT/USDT
2022-12-16 00:07:47
283
BONE
0.7944750000
879264.0000000000
0.08%
BONE/USDT
2022-12-16 00:07:47
284
C98
0.2268370000
76156.0000000000
0.01%
C98/USDT
2022-12-16 00:07:47
285
DYDX
1.6500000000
390672.0000000000
0.04%
DYDX/USDT
2022-12-16 00:07:47
286
AGLD
0.2875890000
48726.0000000000
0.00%
AGLD/USDT
2022-12-16 00:07:47
287
SPELL
0.0006182400
50441.0000000000
0.00%
SPELL/USDT
2022-12-16 00:07:47
288
BUSD
1.0010000000
1819744.0000000000
0.17%
BUSD/USDT
2022-12-16 00:07:47
289
YGG
0.2087020000
46186.0000000000
0.00%
YGG/USDT
2022-12-16 00:07:47
290
SCRT
0.6941390000
48051.0000000000
0.00%
SCRT/USDT
2022-12-16 00:07:46
291
TLM
0.0153607900
221475.0000000000
0.02%
TLM/USDT
2022-12-16 00:07:46
292
AUTO
248.2400000000
29344.0000000000
0.00%
AUTO/USDT
2022-12-16 00:07:46
293
ILV
45.2800000000
45316.0000000000
0.00%
ILV/USDT
2022-12-16 00:07:46
294
BAKE
0.1662250000
52701.0000000000
0.00%
BAKE/USDT
2022-12-16 00:07:46
295
SKL
0.0243830000
44223.0000000000
0.00%
SKL/USDT
2022-12-16 00:07:46
296
ANC
0.0445703100
62411.0000000000
0.01%
ANC/USDT
2022-12-16 00:07:46
297
RAY
0.1791420000
294143.0000000000
0.03%
RAY/USDT
2022-12-16 00:07:46
298
CTXC
0.1596160000
61426.0000000000
0.01%
CTXC/USDT
2022-12-16 00:07:46
299
AXS
7.5800000000
152538.0000000000
0.01%
AXS/USDT
2022-12-16 00:07:46
300
BETH
1271.9400000000
63663.0000000000
0.01%
BETH/USDT
2022-12-16 00:07:46
301
BAT
0.2182950000
43556.0000000000
0.00%
BAT/USDT
2022-12-16 00:07:45
302
ZEN
10.3000000000
117055.0000000000
0.01%
ZEN/USDT
2022-12-16 00:07:45
303
FIRO
1.8100000000
48572.0000000000
0.00%
FIRO/USDT
2022-12-16 00:07:45
304
AUCTION
4.7900000000
62582.0000000000
0.01%
AUCTION/US…
2022-12-16 00:07:45
305
FLM
0.0906630000
151793.0000000000
0.01%
FLM/USDT
2022-12-16 00:07:45
306
SUN
0.0055585200
258703.0000000000
0.02%
SUN/USDT
2022-12-16 00:07:45
307
LPT
6.6500000000
77716.0000000000
0.01%
LPT/USDT
2022-12-16 00:07:45
308
POLS
0.3738260000
53799.0000000000
0.00%
POLS/USDT
2022-12-16 00:07:45
309
RUNE
1.4700000000
144844.0000000000
0.01%
RUNE/USDT
2022-12-16 00:07:44
310
RSR
0.0038161600
86366.0000000000
0.01%
RSR/USDT
2022-12-16 00:07:44
311
SUSHI
1.1100000000
42500.0000000000
0.00%
SUSHI/ETH
2022-12-16 00:07:44
312
LRC
0.2405860000
158133.0000000000
0.01%
LRC/USDT
2022-12-16 00:07:44
313
BNT
0.3660950000
79679.0000000000
0.01%
BNT/USDT
2022-12-16 00:07:44
314
REN
0.0859560000
57763.0000000000
0.01%
REN/ETH
2022-12-16 00:07:44
315
DOT
5.2100000000
75316.0000000000
0.01%
DOT/BTC
2022-12-16 00:07:44
316
PHA
0.1374470000
74824.0000000000
0.01%
PHA/USDT
2022-12-16 00:07:44
317
WNXM
10.2500000000
57288.0000000000
0.01%
WNXM/USDT
2022-12-16 00:07:44
318
IQ
0.0054834200
73350.0000000000
0.01%
IQ/USDT
2022-12-16 00:07:44
319
SNX
1.8300000000
30363.0000000000
0.00%
SNX/ETH
2022-12-16 00:07:44
320
RSR
0.0038060000
19883.7500000000
0.00%
RSR/ETH
2022-12-16 00:07:44
321
NMR
13.5000000000
71368.0000000000
0.01%
NMR/USDT
2022-12-16 00:07:44
322
WBTC
17449.1100000000
262579.0000000000
0.02%
WBTC/USDT
2022-12-16 00:07:44
323
WING
6.1800000000
50838.0000000000
0.00%
WING/USDT
2022-12-16 00:07:44
324
YFII
1321.5700000000
113251.0000000000
0.01%
YFII/USDT
2022-12-16 00:07:44
325
MFT
0.0066800400
218878.0000000000
0.02%
MFT/USDT
2022-12-16 00:07:44
326
CRV
0.6189990000
17123.7600000000
0.00%
CRV/ETH
2022-12-16 00:07:44
327
YFII
1320.7300000000
48932.0000000000
0.00%
YFII/ETH
2022-12-16 00:07:44
328
REN
0.0859760000
64280.0000000000
0.01%
REN/USDT
2022-12-16 00:07:44
329
SOL
13.9800000000
98662.0000000000
0.01%
SOL/BTC
2022-12-16 00:07:44
330
YFI
6310.6700000000
118579.0000000000
0.01%
YFI/USDT
2022-12-16 00:07:44
331
YFI
6304.8700000000
30471.0000000000
0.00%
YFI/ETH
2022-12-16 00:07:44
332
NMR
13.4800000000
63113.0000000000
0.01%
NMR/ETH
2022-12-16 00:07:44
333
CVP
0.3437650000
52722.0000000000
0.00%
CVP/USDT
2022-12-16 00:07:44
334
BAL
6.0100000000
26497.0000000000
0.00%
BAL/ETH
2022-12-16 00:07:44
335
AR
8.4300000000
39603.0000000000
0.00%
AR/ETH
2022-12-16 00:07:44
336
UNI
5.9100000000
17575.8700000000
0.00%
UNI/ETH
2022-12-16 00:07:44
337
BAL
6.0200000000
53896.0000000000
0.00%
BAL/USDT
2022-12-16 00:07:44
338
PERP
0.4566180000
65097.0000000000
0.01%
PERP/USDT
2022-12-16 00:07:44
339
TUSD
1.0010000000
71961.0000000000
0.01%
TUSD/USDT
2022-12-16 00:07:43
340
DCR
21.2300000000
15708.0500000000
0.00%
DCR/USDT
2022-12-16 00:07:43
341
BLZ
0.0629550000
106912.0000000000
0.01%
BLZ/USDT
2022-12-16 00:07:43
342
ONG
0.2545950000
150751.0000000000
0.01%
ONG/USDT
2022-12-16 00:07:43
343
JST
0.0219493800
139398.0000000000
0.01%
JST/USDT
2022-12-16 00:07:43
344
HIVE
0.3359550000
66736.0000000000
0.01%
HIVE/USDT
2022-12-16 00:07:43
345
COCOS
0.5970080000
248105.0000000000
0.02%
COCOS/USDT
2022-12-16 00:07:43
346
LOOM
0.0481351400
104607.0000000000
0.01%
LOOM/USDT
2022-12-16 00:07:43
347
OXT
0.0802690000
89723.0000000000
0.01%
OXT/USDT
2022-12-16 00:07:43
348
KNC
0.6132300000
152840.0000000000
0.01%
KNC/USDT
2022-12-16 00:07:43
349
WIN
0.0000875800
171790.0000000000
0.02%
WIN/USDT
2022-12-16 00:07:43
350
WIN
0.0000876900
52298.0000000000
0.00%
WIN/TRX
2022-12-16 00:07:43
351
ETC
18.4000000000
356918.0000000000
0.03%
ETC/BTC
2022-12-16 00:07:43
352
LINK
6.5300000000
140346.0000000000
0.01%
LINK/ETH
2022-12-16 00:07:43
353
BTS
0.0091563900
167628.0000000000
0.02%
BTS/USDT
2022-12-16 00:07:43
354
GTC
1.6200000000
25260.0000000000
0.00%
GTC/USDT
2022-12-16 00:07:43
355
ANKR
0.0204799600
16196.4600000000
0.00%
ANKR/ETH
2022-12-16 00:07:43
356
ANKR
0.0204876200
34911.0000000000
0.00%
ANKR/BTC
2022-12-16 00:07:43
357
ELF
0.1372070000
104548.0000000000
0.01%
ELF/BTC
2022-12-16 00:07:43
358
ELF
0.1371300000
56288.0000000000
0.01%
ELF/ETH
2022-12-16 00:07:43
359
ICHI
4.9000000000
20425.0000000000
0.00%
ICHI/USDT
2022-12-15 23:58:32
360
NULS
0.2020130000
83024.0000000000
0.01%
NULS/USDT
2022-12-11 16:48:15
361
MSB
0.0317702700
10164.0900000000
0.00%
MSB/USDT
2022-11-22 23:53:27
362
FURY
0.0062541500
143046.0000000000
0.01%
FURY/USDT
2022-11-22 23:53:27
363
HAO
0.0100306100
30185.0000000000
0.00%
HAO/USDT
2022-11-22 23:53:26
364
PLCU
1016.0500000000
155819.0000000000
0.01%
PLCU/USDT
2022-11-22 23:53:26
365
SWEAT
0.0131447000
93731.0000000000
0.01%
SWEAT/USDT
2022-11-22 23:53:26
366
DEBT
11.9500000000
433479.0000000000
0.04%
DEBT/USDT
2022-11-22 23:53:26
367
MSTR
0.2270880000
481443.0000000000
0.04%
MSTR/USDT
2022-11-22 23:53:26
368
DC
0.0008552000
125810.0000000000
0.01%
DC/USDT
2022-11-22 23:53:26
369
NVIR
0.0277740100
605559.0000000000
0.06%
NVIR/USDT
2022-11-22 23:53:26
370
LOAN
0.0000289800
72439.0000000000
0.01%
LOAN/USDT
2022-11-22 23:53:26
371
ETHF
0.2677490000
120268.0000000000
0.01%
ETHF/USDT
2022-11-22 23:53:26
372
CHO
0.9170420000
201302.0000000000
0.02%
CHO/USDT
2022-11-22 23:53:26
373
MNTL
0.0277540300
45975.0000000000
0.00%
MNTL/USDT
2022-11-22 23:53:26
374
MOON
0.0971790000
44619.0000000000
0.00%
MOON/USDT
2022-11-22 23:53:26
375
WDOGE
0.0777020000
2092177.0000000000
0.19%
WDOGE/USDT
2022-11-22 23:53:26
376
ZZ
2.7600000000
53222.0000000000
0.00%
ZZ/USDT
2022-11-22 23:53:26
377
CRT
0.0665380000
21979.0000000000
0.00%
CRT/USDT
2022-11-22 23:53:26
378
TTC
0.0518120000
40293.0000000000
0.00%
TTC/USDT
2022-11-22 23:53:26
379
SPUME
0.0346575700
90181.0000000000
0.01%
SPUME/USDT
2022-11-22 23:53:26
380
DFX
0.2057080000
73265.0000000000
0.01%
DFX/USDT
2022-11-22 23:53:26
381
MBS
0.0747200000
8556.7700000000
0.00%
MBS/USDT
2022-11-22 23:53:26
382
WDOGE
0.0774600000
132915.0000000000
0.01%
WDOGE/DOGE
2022-11-22 23:53:26
383
MMF
0.0207705600
44091.0000000000
0.00%
MMF/USDT
2022-11-22 23:53:26
384
XPOP
2.7200000000
359877.0000000000
0.03%
XPOP/USDT
2022-11-22 23:53:26
385
WATT
0.1213290000
112234.0000000000
0.01%
WATT/USDT
2022-11-22 23:53:26
386
TAO
0.1051220000
57946.0000000000
0.01%
TAO/USDT
2022-11-22 23:53:26
387
NODL
0.0026455200
102502.0000000000
0.01%
NODL/USDT
2022-11-22 23:53:26
388
MANC
1.0270000000
221019.0000000000
0.02%
MANC/USDT
2022-11-22 23:53:26
389
DARC
0.0054568900
10258.0400000000
0.00%
DARC/USDT
2022-11-22 23:53:26
390
ARTEQ
0.0071832800
99675.0000000000
0.01%
ARTEQ/USDT
2022-11-22 23:53:26
391
ATOZ
0.1698410000
100633.0000000000
0.01%
ATOZ/USDT
2022-11-22 23:53:26
392
METAL
0.1029040000
315953.0000000000
0.03%
METAL/USDT
2022-11-22 23:53:26
393
TRIVIA
0.0085420100
63705.0000000000
0.01%
TRIVIA/USD…
2022-11-22 23:53:26
394
GALFT
1.7400000000
9716.9600000000
0.00%
GALFT/USDT
2022-11-22 23:53:26
395
PLEX
0.1238840000
55652.0000000000
0.01%
PLEX/USDT
2022-11-22 23:53:26
396
ARCADE
0.0020930400
24612.0000000000
0.00%
ARCADE/USD…
2022-11-22 23:53:26
397
ANRX
0.0014156800
41523.0000000000
0.00%
ANRX/USDT
2022-11-22 23:53:26
398
BFT
0.7554930000
504705.0000000000
0.05%
BFT/USDT
2022-11-22 23:53:26
399
RPL
15.5300000000
46815.0000000000
0.00%
RPL/USDT
2022-11-22 23:53:26
400
TSUKA
0.0775970000
1092780.0000000000
0.10%
TSUKA/USDT
2022-11-22 23:53:26
401
STRM
0.0193711300
17315.0700000000
0.00%
STRM/BTC
2022-11-22 23:53:26
402
EVMOS
0.9201390000
72163.0000000000
0.01%
EVMOS/USDT
2022-11-22 23:53:26
403
YODE
0.4342940000
119796.0000000000
0.01%
YODE/USDT
2022-11-22 23:53:26
404
MYST
0.1833280000
45569.0000000000
0.00%
MYST/USDT
2022-11-22 23:53:26
405
IDYP
0.0013237600
59465.0000000000
0.01%
IDYP/USDT
2022-11-22 23:53:26
406
MMO
0.3103100000
43786.0000000000
0.00%
MMO/USDT
2022-11-22 23:53:26
407
INTER
2.1000000000
153640.0000000000
0.01%
INTER/USDT
2022-11-22 23:53:26
408
HI
0.0406619500
133704.0000000000
0.01%
HI/USDT
2022-11-22 23:53:26
409
DERC
0.1230850000
41877.0000000000
0.00%
DERC/USDT
2022-11-22 23:53:26
410
MOBX
0.0882970000
65681.0000000000
0.01%
MOBX/USDT
2022-11-22 23:53:26
411
3AIR
0.0228785900
127444.0000000000
0.01%
3AIR/USDT
2022-11-22 23:53:26
412
LSVR
0.0003792500
42384.0000000000
0.00%
LSVR/USDT
2022-11-22 23:53:26
413
IXT
0.2990200000
21278.0000000000
0.00%
IXT/USDT
2022-11-22 23:53:26
414
FND
0.0121666200
124804.0000000000
0.01%
FND/USDT
2022-11-22 23:53:26
415
OLE
0.0156253800
37265.0000000000
0.00%
OLE/USDT
2022-11-22 23:53:26
416
DUCKER
0.0078516500
75991.0000000000
0.01%
DUCKER/USD…
2022-11-22 23:53:26
417
FRTS
0.0098807500
121603.0000000000
0.01%
FRTS/USDT
2022-11-22 23:53:26
418
OLE
0.0159149800
41331.0000000000
0.00%
OLE/USDC
2022-11-22 23:53:26
419
SAK
0.0123684300
48652.0000000000
0.00%
SAK/USDT
2022-11-22 23:53:26
420
GOTG
0.5105220000
169171.0000000000
0.02%
GOTG/USDT
2022-11-22 23:53:26
421
POPK
0.0088317400
33983.0000000000
0.00%
POPK/USDT
2022-11-22 23:53:26
422
DPX
181.2400000000
59378.0000000000
0.01%
DPX/USDT
2022-11-22 23:53:26
423
HIBS
0.0005185100
94376.0000000000
0.01%
HIBS/USDT
2022-11-22 23:53:26
424
DSP
0.0613530000
103714.0000000000
0.01%
DSP/USDT
2022-11-22 23:53:26
425
UMAMI
20.9600000000
125710.0000000000
0.01%
UMAMI/USDT
2022-11-22 23:53:26
426
OBT
0.0988570000
387810.0000000000
0.04%
OBT/USDT
2022-11-22 23:53:26
427
MMOCRO
0.2125010000
35857.0000000000
0.00%
MMOCRO/USD…
2022-11-22 23:53:26
428
BUP
0.0185726200
4406.2500000000
0.00%
BUP/USDT
2022-11-22 23:53:26
429
MBP
0.0043159600
113620.0000000000
0.01%
MBP/USDT
2022-11-22 23:53:26
430
YDF
0.0136572200
65535.0000000000
0.01%
YDF/USDT
2022-11-22 23:53:26
431
KUJI
0.6517900000
78802.0000000000
0.01%
KUJI/USDT
2022-11-22 23:53:26
432
VVS
0.0000035100
41891.0000000000
0.00%
VVS/USDT
2022-11-22 23:53:26
433
XMON
10519.1300000000
40849.0000000000
0.00%
XMON/USDT
2022-11-22 23:53:26
434
SUZUME
0.0000013500
53985.0000000000
0.00%
SUZUME/USD…
2022-11-22 23:53:26
435
ITA
1.8000000000
48113.0000000000
0.00%
ITA/USDT
2022-11-22 23:53:26
436
JOYSTICK
0.5389960000
139947.0000000000
0.01%
JOYSTICK/U…
2022-11-22 23:53:26
437
MUDOL2
0.0162847600
1213.1600000000
0.00%
MUDOL2/USD…
2022-11-22 23:53:26
438
AAG
0.0035277000
5706.7900000000
0.00%
AAG/USDT
2022-11-22 23:53:26
439
MMFCRO
0.0097019200
44316.0000000000
0.00%
MMFCRO/USD…
2022-11-22 23:53:26
440
CODE
0.1422670000
40170.0000000000
0.00%
CODE/USDT
2022-11-22 23:53:26
441
DICE
0.0259257400
1799.9800000000
0.00%
DICE/USDT
2022-11-22 23:53:26
442
ALYA
0.2900290000
81562.0000000000
0.01%
ALYA/USDT
2022-11-22 23:53:26
443
WE
6.9600000000
202751.0000000000
0.02%
WE/USDT
2022-11-22 23:53:26
444
POR
4.6800000000
154442.0000000000
0.01%
POR/USDT
2022-11-22 23:53:26
445
XEN
0.0000086500
629687.0000000000
0.06%
XEN/USDT
2022-11-22 23:53:26
446
GSTERC
0.0726720000
41456.0000000000
0.00%
GSTERC/USD…
2022-11-22 23:53:26
447
HANDY
0.0295723300
24729.0000000000
0.00%
HANDY/USDT
2022-11-22 23:53:26
448
GVR
0.0000000007
629533.0000000000
0.06%
GVR/USDT
2022-11-22 23:53:26
449
SQUIDGROW
0.0000000049
242027.0000000000
0.02%
SQUIDGROW/…
2022-11-22 23:53:26
450
XEN
0.0000086500
18054.7900000000
0.00%
XEN/ETH
2022-11-22 23:53:26
451
MEGALAND
0.0000000004
252375.0000000000
0.02%
MEGALAND/U…
2022-11-22 23:53:26
452
XEN
0.0000086500
76977.0000000000
0.01%
XEN/USDC
2022-11-22 23:53:26
453
TOKKI
0.0649390000
6428.3800000000
0.00%
TOKKI/USDT
2022-11-22 23:53:26
454
PACHA
0.0001306800
40088.0000000000
0.00%
PACHA/USDT
2022-11-22 23:53:26
455
CITY1
0.0005553800
41472.0000000000
0.00%
CITY1/USDT
2022-11-22 23:53:26
456
CLOAK
0.0043359400
42005.0000000000
0.00%
CLOAK/USDT
2022-11-22 23:53:26
457
ICE
0.0047044300
86360.0000000000
0.01%
ICE/USDC
2022-11-22 23:53:26
458
HEBE
0.0082442900
165476.0000000000
0.02%
HEBE/USDT
2022-11-22 23:53:26
459
AICO
0.0060643300
260481.0000000000
0.02%
AICO/USDT
2022-11-22 23:53:26
460
ZTG
0.0489042400
40433.0000000000
0.00%
ZTG/USDT
2022-11-22 23:53:26
461
AVO
0.0000042200
41429.0000000000
0.00%
AVO/USDT
2022-11-22 23:53:26
462
OMNOM
0.0000000016
47488.0000000000
0.00%
OMNOM/USDT
2022-11-22 23:53:26
463
TKB
0.0005105200
7653.6800000000
0.00%
TKB/USDT
2022-11-22 23:53:26
464
YAE
0.0213400300
1170.8000000000
0.00%
YAE/USDT
2022-11-22 23:53:26
465
RED
0.0009505100
16006.7100000000
0.00%
RED/USDT
2022-11-22 23:53:26
466
FDC
0.0000003367
58459.0000000000
0.01%
FDC/USDT
2022-11-22 23:53:26
467
SBCC
0.3546680000
49152.0000000000
0.00%
SBCC/USDT
2022-11-22 23:53:26
468
OBX
0.0028253600
42367.0000000000
0.00%
OBX/USDT
2022-11-22 23:53:26
469
AOK
0.0006234200
16650.6100000000
0.00%
AOK/USDT
2022-11-22 23:53:26
470
INTR
0.0200912000
64598.0000000000
0.01%
INTR/USDT
2022-11-22 23:53:26
471
RUX
0.0168442400
41254.0000000000
0.00%
RUX/USDT
2022-11-22 23:53:26
472
VIM
0.0118888700
2900.1200000000
0.00%
VIM/USDT
2022-11-22 23:53:26
473
VKT
0.2580090000
611645.0000000000
0.06%
VKT/USDT
2022-11-22 23:53:26
474
FON
0.7170290000
915636.0000000000
0.08%
FON/USDT
2022-11-22 23:53:26
475
MIM
0.8496050000
53792.0000000000
0.00%
MIM/USDT
2022-11-22 23:53:26
476
WIT
0.0027304400
1149.2600000000
0.00%
WIT/USDT
2022-11-22 23:53:26
477
CHRO
0.0011269500
31603.0000000000
0.00%
CHRO/USDT
2022-11-22 23:53:26
478
IBAT
0.0022618800
72121.0000000000
0.01%
IBAT/USDT
2022-11-22 23:53:26
479
POM
0.1080190000
75755.0000000000
0.01%
POM/USDT
2022-11-22 23:53:26
480
RAE
1.0650000000
47446.0000000000
0.00%
RAE/USDT
2022-11-22 23:53:26
481
KEK
0.0001249800
28935.0000000000
0.00%
KEK/USDT
2022-11-22 23:53:26
482
MBX
1.4300000000
147564.0000000000
0.01%
MBX/USDT
2022-11-22 23:53:26
483
CHS
0.7855650000
13737.9900000000
0.00%
CHS/USDT
2022-11-22 23:53:26
484
HOP
0.0668630000
41661.0000000000
0.00%
HOP/USDC
2022-11-22 23:53:26
485
ITEM
0.0136871900
37203.0000000000
0.00%
ITEM/USDT
2022-11-22 23:53:26
486
LAIKA
0.0000001477
40949.0000000000
0.00%
LAIKA/USDT
2022-11-22 23:53:26
487
STAT
0.5160170000
42757.0000000000
0.00%
STAT/USDT
2022-11-22 23:53:26
488
QUINT
1.1000000000
161596.0000000000
0.01%
QUINT/USDT
2022-11-22 23:53:26
489
BAS
0.0404021900
41067.0000000000
0.00%
BAS/USDT
2022-11-22 23:53:26
490
IP3
0.2955780000
89356.0000000000
0.01%
IP3/USDC
2022-11-22 23:53:26
491
GDG
0.0021380000
1296.3800000000
0.00%
GDG/USDT
2022-11-22 23:53:26
492
KUBE
0.0090815000
70886.0000000000
0.01%
KUBE/USDT
2022-11-22 23:53:26
493
S2K
0.0000001495
79410.0000000000
0.01%
S2K/USDT
2022-11-22 23:53:26
494
RCG
0.3630600000
238189.0000000000
0.02%
RCG/USDT
2022-11-22 23:53:26
495
CEL
0.4625350000
69613.0000000000
0.01%
CEL/USDC
2022-11-22 23:53:26
496
CMP
0.1169910000
10600.4300000000
0.00%
CMP/USDT
2022-11-22 23:53:26
497
HNB
0.0169741200
9338.0900000000
0.00%
HNB/USDT
2022-11-22 23:53:26
498
FIU
0.0080654500
57068.0000000000
0.01%
FIU/USDT
2022-11-22 23:53:26
499
WOMBAT
0.0027953800
107502.0000000000
0.01%
WOMBAT/USD…
2022-11-22 23:53:26
500
THE
0.0028543300
99954.0000000000
0.01%
THE/USDT
2022-11-22 23:53:26
501
RVLT
0.0000000412
96456.0000000000
0.01%
RVLT/USDT
2022-11-22 23:53:26
502
FMT
0.0098807500
11159.2900000000
0.00%
FMT/USDT
2022-11-22 23:53:26
503
MLT
0.1118950000
156542.0000000000
0.01%
MLT/USDT
2022-11-22 23:53:26
504
CHAMP1
0.0110196900
40413.0000000000
0.00%
CHAMP1/USD…
2022-11-22 23:53:26
505
CEJI
0.0035666600
4666.9300000000
0.00%
CEJI/USDT
2022-11-22 23:53:26
506
GOO
3.8300000000
96579.0000000000
0.01%
GOO/USDT
2022-11-22 23:53:26
507
RTK
0.0025788900
59453.0000000000
0.01%
RTK/USDT
2022-11-22 23:53:26
508
EUL
3.8500000000
50477.0000000000
0.00%
EUL/USDT
2022-11-22 23:53:26
509
NEPT
0.0040262300
89104.0000000000
0.01%
NEPT/USDT
2022-11-22 23:53:26
510
ZED
0.0213799900
43532.0000000000
0.00%
ZED/USDT
2022-11-22 23:53:26
511
KICKS
0.0014666300
206656.0000000000
0.02%
KICKS/USDT
2022-11-22 23:53:26
512
ITSB
0.0438190000
6438.7600000000
0.00%
ITSB/USDT
2022-11-22 23:53:26
513
CC
0.0012588200
34192.0000000000
0.00%
CC/USDT
2022-11-22 23:53:26
514
CHRP
0.0025985700
131934.0000000000
0.01%
CHRP/USDT
2022-11-22 23:53:26
515
TDX
0.1041030000
547244.0000000000
0.05%
TDX/USDT
2022-11-22 23:53:26
516
DIE
0.0000000844
53426.0000000000
0.00%
DIE/USDT
2022-11-22 23:53:26
517
CCT
0.3060880000
14664.7400000000
0.00%
CCT/USDC
2022-11-22 23:53:26
518
MTD
0.3283930000
52332.0000000000
0.00%
MTD/USDT
2022-11-22 23:53:26
519
HAM
0.0000000012
19845.2000000000
0.00%
HAM/USDC
2022-11-22 23:53:26
520
MIRL
0.0079725400
172620.0000000000
0.02%
MIRL/USDT
2022-11-22 23:53:26
521
MFAM
0.0014636300
40568.0000000000
0.00%
MFAM/USDT
2022-11-22 23:53:26
522
ICB
0.0026205500
19372.0400000000
0.00%
ICB/USDT
2022-11-22 23:53:26
523
FORT
0.1552550000
63210.0000000000
0.01%
FORT/USDT
2022-11-22 23:53:26
524
XRPAYNET
0.0024147400
124241.0000000000
0.01%
XRPAYNET/U…
2022-11-22 23:53:26
525
FIDA
0.6080310000
242489.0000000000
0.02%
FIDA/USDT
2022-11-22 23:53:26
526
FANC
1.0530000000
30747.0000000000
0.00%
FANC/USDT
2022-11-22 23:53:26
527
STEPWATCH
0.0021479900
36774.0000000000
0.00%
STEPWATCH/…
2022-11-22 23:53:26
528
OGV
0.0043109700
41208.0000000000
0.00%
OGV/USDT
2022-11-22 23:53:26
529
PORTO
4.1500000000
143158.0000000000
0.01%
PORTO/USDT
2022-11-22 23:53:26
530
TAMA
0.0206436800
106926.0000000000
0.01%
TAMA/USDT
2022-11-22 23:53:26
531
STRNGR
1.1400000000
39783.0000000000
0.00%
STRNGR/USD…
2022-11-22 23:53:25
532
ITHEUM
0.0686360000
14614.1500000000
0.00%
ITHEUM/USD…
2022-11-22 23:53:25
533
CAW
0.0000000393
52801.0000000000
0.00%
CAW/USDC
2022-11-22 23:53:25
534
HATI
0.0000000009
60650.0000000000
0.01%
HATI/USDT
2022-11-22 23:53:25
535
GQ
0.0017803300
69517.0000000000
0.01%
GQ/USDT
2022-11-22 23:53:25
536
SHIT
0.0000000114
46393.0000000000
0.00%
SHIT/USDT
2022-11-22 23:53:25
537
SHIT
0.0000000111
43175.0000000000
0.00%
SHIT/USDC
2022-11-22 23:53:25
538
API
0.0033868300
82394.0000000000
0.01%
API/USDT
2022-11-22 23:53:25
539
FTT
1.3600000000
53106.0000000000
0.00%
FTT/USDC
2022-11-22 23:53:25
540
RUN5KM
0.0016984100
15049.1300000000
0.00%
RUN5KM/USD…
2022-11-22 23:53:25
541
HOP
0.0667970000
43161.0000000000
0.00%
HOP/USDT
2022-11-22 23:53:25
542
MOVEZ
0.0026475200
2445.6700000000
0.00%
MOVEZ/USDT
2022-11-22 23:53:25
543
OWL
0.0120886900
19679.7700000000
0.00%
OWL/USDT
2022-11-22 23:53:25
544
TARI
26.1600000000
206008.0000000000
0.02%
TARI/USDT
2022-11-22 23:53:25
545
XWG
0.0014834000
39096.0000000000
0.00%
XWG/USDC
2022-11-22 23:53:25
546
FUNFI
0.0000001269
288066.0000000000
0.03%
FUNFI/USDT
2022-11-22 23:53:25
547
EUL
3.7500000000
48504.0000000000
0.00%
EUL/USDC
2022-11-22 23:53:25
548
TPC
0.0907750000
59544.0000000000
0.01%
TPC/USDT
2022-11-22 23:53:25
549
XRD
0.0368754900
147389.0000000000
0.01%
XRD/USDT
2022-11-22 23:53:25
550
OGY
0.0122485400
1649.4500000000
0.00%
OGY/USDT
2022-11-22 23:53:25
551
STETH
1062.4700000000
38688.0000000000
0.00%
STETH/USDC
2022-11-22 23:53:25
552
USDD
0.9940350000
17190.4600000000
0.00%
USDD/USDC
2022-11-22 23:53:25
553
STETH
1059.1800000000
49861.0000000000
0.00%
STETH/USDT
2022-11-22 23:53:22
554
JAM
0.0005860500
55489.0000000000
0.01%
JAM/USDT
2022-11-22 23:53:22
555
GHD
0.0000279700
24893.0000000000
0.00%
GHD/USDT
2022-11-22 23:53:22
556
EPX
0.0003078100
73551.0000000000
0.01%
EPX/USDT
2022-11-22 23:53:22
557
NGOODLUNCH
0.0011776000
59848.0000000000
0.01%
NGOODLUNCH…
2022-11-22 23:53:22
558
LOST
0.0263253700
103481.0000000000
0.01%
LOST/USDT
2022-11-22 23:53:22
559
AMA
0.6827210000
295961.0000000000
0.03%
AMA/USDT
2022-11-22 23:53:22
560
NEOFI
0.0018882300
10366.5000000000
0.00%
NEOFI/USDT
2022-11-22 23:53:22
561
QUA
0.0052650700
15953.7900000000
0.00%
QUA/USDT
2022-11-22 23:53:22
562
LEMC
0.9321280000
1117090.0000000000
0.10%
LEMC/USDT
2022-11-22 23:53:22
563
NHT
0.0003247000
79250.0000000000
0.01%
NHT/USDT
2022-11-22 23:53:22
564
PINKSALE
169.2600000000
46718.0000000000
0.00%
PINKSALE/U…
2022-11-22 23:53:22
565
CORE
0.2197940000
91270.0000000000
0.01%
CORE/USDT
2022-11-22 23:53:22
566
STRM
0.0192819600
49616.0000000000
0.00%
STRM/USDT
2022-11-22 23:53:22
567
SKP
0.0295423600
63592.0000000000
0.01%
SKP/USDT
2022-11-22 23:53:22
568
SMETA
0.0029972000
40388.0000000000
0.00%
SMETA/USDT
2022-11-22 23:53:22
569
MVL
0.0031470600
62307.0000000000
0.01%
MVL/USDT
2022-11-22 23:53:22
570
CULT
0.0000052500
129409.0000000000
0.01%
CULT/USDT
2022-11-22 23:53:22
571
ANML
0.0003209000
46400.0000000000
0.00%
ANML/USDT
2022-11-22 23:53:22
572
RFOX
0.0056247400
6106.0200000000
0.00%
RFOX/USDT
2022-11-22 23:53:22
573
NCLONEX
0.0142966200
69433.0000000000
0.01%
NCLONEX/US…
2022-11-22 23:53:22
574
CPU
0.0376247900
125989.0000000000
0.01%
CPU/USDT
2022-11-22 23:53:22
575
MAPE
0.0205008200
41840.0000000000
0.00%
MAPE/USDT
2022-11-22 23:53:22
576
ZOA
0.0021759600
60013.0000000000
0.01%
ZOA/USDT
2022-11-22 23:53:22
577
EQ
0.0775270000
11981.1200000000
0.00%
EQ/USDT
2022-11-22 23:53:22
578
SLC
0.0111895300
34318.0000000000
0.00%
SLC/USDT
2022-11-22 23:53:22
579
MEV
0.0109797300
19182.3200000000
0.00%
MEV/USDT
2022-11-22 23:53:22
580
RIDE
0.0759290000
33509.0000000000
0.00%
RIDE/USDT
2022-11-22 23:53:22
581
GSTBSC
0.0256360100
59048.0000000000
0.01%
GSTBSC/USD…
2022-11-22 23:53:22
582
SOFI
0.1072000000
20005.0000000000
0.00%
SOFI/USDT
2022-11-22 23:53:22
583
BBF
4.2400000000
7994.7200000000
0.00%
BBF/USDT
2022-11-22 23:53:22
584
FCT2
0.0357465500
9336.5700000000
0.00%
FCT2/USDT
2022-11-22 23:53:22
585
TGT
0.0067936400
54097.0000000000
0.00%
TGT/USDT
2022-11-22 23:53:22
586
CALO
0.0139469500
41096.0000000000
0.00%
CALO/USDT
2022-11-22 23:53:22
587
GERA
0.0013248600
136964.0000000000
0.01%
GERA/USDT
2022-11-22 23:53:22
588
ANV
0.0851200000
55096.0000000000
0.01%
ANV/USDT
2022-11-22 23:53:22
589
EKTA
0.0459570000
26092.0000000000
0.00%
EKTA/USDT
2022-11-22 23:53:22
590
RNDX
0.0005494900
184568.0000000000
0.02%
RNDX/USDT
2022-11-22 23:53:22
591
NMOON
0.0235279800
42270.0000000000
0.00%
NMOON/USDT
2022-11-22 23:53:22
592
PS1
0.0034767500
178637.0000000000
0.02%
PS1/USDT
2022-11-22 23:53:22
593
CPET
0.0000897200
35681.0000000000
0.00%
CPET/USDT
2022-11-22 23:53:22
594
AWO
0.0028373400
55260.0000000000
0.01%
AWO/USDT
2022-11-22 23:53:22
595
FAVOR
0.0560480000
13101.0500000000
0.00%
FAVOR/USDT
2022-11-22 23:53:22
596
BRS
0.0002207900
30343.0000000000
0.00%
BRS/USDT
2022-11-22 23:53:22
597
PIB
0.0002920300
6634.5800000000
0.00%
PIB/USDT
2022-11-22 23:53:22
598
ATT
0.0007293200
66689.0000000000
0.01%
ATT/USDT
2022-11-22 23:53:22
599
UBSN
0.0000294700
69313.0000000000
0.01%
UBSN/USDT
2022-11-22 23:53:22
600
CREO
0.0038464000
25691.0000000000
0.00%
CREO/USDT
2022-11-22 23:53:22
601
ASPO
0.0035816500
29205.0000000000
0.00%
ASPO/USDT
2022-11-22 23:53:22
602
VOLT
0.0000011800
171923.0000000000
0.02%
VOLT/USDT
2022-11-22 23:53:22
603
DAO
0.8012500000
12032.2700000000
0.00%
DAO/USDT
2022-11-22 23:53:22
604
PEAK
0.0052550800
95238.0000000000
0.01%
PEAK/USDT
2022-11-22 23:53:22
605
CRDC
0.0019371900
41193.0000000000
0.00%
CRDC/USDT
2022-11-22 23:53:22
606
EVE
0.0175735600
56422.0000000000
0.01%
EVE/USDT
2022-11-22 23:53:22
607
EMP
0.0622420000
116795.0000000000
0.01%
EMP/USDT
2022-11-22 23:53:22
608
LED
0.0469560600
27515.0000000000
0.00%
LED/USDT
2022-11-22 23:53:22
609
MOTG
0.5506850000
1128691.0000000000
0.10%
MOTG/USDT
2022-11-22 23:53:22
610
MESH
0.0706340000
69567.0000000000
0.01%
MESH/USDT
2022-11-22 23:53:22
611
BRN
0.1588510000
54378.0000000000
0.01%
BRN/USDT
2022-11-22 23:53:22
612
KZEN
0.0311608400
62667.0000000000
0.01%
KZEN/USDT
2022-11-22 23:53:22
613
XYM
0.0305414200
43789.0000000000
0.00%
XYM/USDT
2022-11-22 23:53:22
614
HGHG
0.0104102600
38590.0000000000
0.00%
HGHG/USDT
2022-11-22 23:53:22
615
CAW
0.0000000406
222004.0000000000
0.02%
CAW/USDT
2022-11-22 23:53:22
616
MOVE
0.0000158500
195931.0000000000
0.02%
MOVE/USDT
2022-11-22 23:53:22
617
BRT
0.0068705700
39272.0000000000
0.00%
BRT/USDT
2022-11-22 23:53:22
618
LUNCH
0.0001391700
50435.0000000000
0.00%
LUNCH/USDT
2022-11-22 23:53:22
619
ENTC
2.2000000000
100653.0000000000
0.01%
ENTC/USDT
2022-11-22 23:53:22
620
NHCT
0.0270047300
62214.0000000000
0.01%
NHCT/USDT
2022-11-22 23:53:22
621
BOBC
0.3306910000
26315.0000000000
0.00%
BOBC/USDT
2022-11-22 23:53:22
622
WWY
0.0067177100
73367.0000000000
0.01%
WWY/USDT
2022-11-22 23:53:22
623
ANA
0.0909850000
42966.0000000000
0.00%
ANA/USDT
2022-11-22 23:53:22
624
TOOB
0.0079925200
26789.0000000000
0.00%
TOOB/USDT
2022-11-22 23:53:22
625
BTT
0.0000006489
1633561.0000000000
0.15%
BTT/USDC
2022-11-22 23:53:22
626
PRX
0.3256950000
371280.0000000000
0.03%
PRX/USDT
2022-11-22 23:53:22
627
BEND
0.0043429400
49143.0000000000
0.00%
BEND/USDT
2022-11-22 23:53:22
628
OMC
0.0050302900
84106.0000000000
0.01%
OMC/USDT
2022-11-22 23:53:22
629
EWC
0.5075250000
9380.9600000000
0.00%
EWC/USDT
2022-11-22 23:53:22
630
SRT
0.0002118000
159113.0000000000
0.01%
SRT/USDT
2022-11-22 23:53:22
631
ROG
0.3225980000
29002.0000000000
0.00%
ROG/USDT
2022-11-22 23:53:22
632
LITHO
0.0009926700
21220.0000000000
0.00%
LITHO/USDT
2022-11-22 23:53:22
633
ENRX
0.0000832200
119217.0000000000
0.01%
ENRX/USDT
2022-11-22 23:53:22
634
DDDX
0.0002492700
42302.0000000000
0.00%
DDDX/USDT
2022-11-22 23:53:22
635
NAKA
0.0599440000
101656.0000000000
0.01%
NAKA/USDT
2022-11-22 23:53:22
636
WNK
0.0016764300
57698.0000000000
0.01%
WNK/USDT
2022-11-22 23:53:21
637
MEFA
0.0001012100
42301.0000000000
0.00%
MEFA/USDT
2022-11-22 23:53:21
638
JUSTICE
0.0000421400
49159.0000000000
0.00%
JUSTICE/US…
2022-11-22 23:53:21
639
DV
0.0088207500
158089.0000000000
0.01%
DV/USDT
2022-11-22 23:53:21
640
APX
0.0318302100
44079.0000000000
0.00%
APX/USDT
2022-11-22 23:53:21
641
TNS
0.0031990100
39460.0000000000
0.00%
TNS/USDT
2022-11-22 23:53:21
642
ITAMCUBE
0.0605130000
61541.0000000000
0.01%
ITAMCUBE/U…
2022-11-22 23:53:21
643
HPX
0.0205507700
64886.0000000000
0.01%
HPX/USDT
2022-11-22 23:53:21
644
POKT
0.0574360000
77700.0000000000
0.01%
POKT/USDT
2022-11-22 23:53:21
645
MEVR
0.0270746600
118609.0000000000
0.01%
MEVR/USDT
2022-11-22 23:53:21
646
TANK
0.0064939200
10725.7500000000
0.00%
TANK/USDT
2022-11-22 23:53:21
647
STATE
0.0051951400
398.2500000000
0.00%
STATE/USDT
2022-11-22 23:53:21
648
RUSH
0.0035666600
85306.0000000000
0.01%
RUSH/USDT
2022-11-22 23:53:21
649
GARI
0.0307212500
79622.0000000000
0.01%
GARI/USDT
2022-11-22 23:53:21
650
CGU
0.0686360000
202210.0000000000
0.02%
CGU/USDT
2022-11-22 23:53:21
651
ADP
0.0078017000
77414.0000000000
0.01%
ADP/USDT
2022-11-22 23:53:21
652
NWC
0.0563260000
8266.8300000000
0.00%
NWC/BTC
2022-11-22 23:53:21
653
KATA
0.0001516700
35329.0000000000
0.00%
KATA/USDT
2022-11-22 23:53:21
654
T
0.0167543200
53613.0000000000
0.00%
T/USDT
2022-11-22 23:53:21
655
RAIN
0.0334387100
38025.0000000000
0.00%
RAIN/USDT
2022-11-22 23:53:21
656
NPAS
0.0233781200
38689.0000000000
0.00%
NPAS/USDT
2022-11-22 23:53:21
657
METO
0.0007103400
29175.0000000000
0.00%
METO/USDT
2022-11-22 23:53:21
658
GART
0.0000017000
112414.0000000000
0.01%
GART/USDT
2022-11-22 23:53:21
659
TOK
0.0021679700
45426.0000000000
0.00%
TOK/USDT
2022-11-22 23:53:21
660
MVRS
0.0000001262
56051.0000000000
0.01%
MVRS/USDT
2022-11-22 23:53:21
661
REAL
0.1009060000
39272.0000000000
0.00%
REAL/USDT
2022-11-22 23:53:21
662
PTP
0.0472058300
45558.0000000000
0.00%
PTP/USDT
2022-11-22 23:53:21
663
GCAKE
0.0000002207
66892.0000000000
0.01%
GCAKE/USDT
2022-11-22 23:53:21
664
MEAN
0.0349672800
66039.0000000000
0.01%
MEAN/USDT
2022-11-22 23:53:21
665
ORT
0.0086788800
111824.0000000000
0.01%
ORT/USDT
2022-11-22 23:53:21
666
BEZOGE
0.0000000005
14025.8700000000
0.00%
BEZOGE/USD…
2022-11-22 23:53:21
667
XWIN
0.4755550000
10488.7900000000
0.00%
XWIN/USDT
2022-11-22 23:53:21
668
LOVELY
0.0000000634
31477.0000000000
0.00%
LOVELY/USD…
2022-11-22 23:53:21
669
SPELLFIRE
0.0007992500
70569.0000000000
0.01%
SPELLFIRE/…
2022-11-22 23:53:21
670
VINU
0.0000000131
100543.0000000000
0.01%
VINU/USDT
2022-11-22 23:53:21
671
KIBA
0.0000037600
4619.5500000000
0.00%
KIBA/USDT
2022-11-22 23:53:21
672
CAND
0.3656580000
33587.0000000000
0.00%
CAND/USDT
2022-11-22 23:53:21
673
SHILL
0.0152557200
410742.0000000000
0.04%
SHILL/USDT
2022-11-22 23:53:21
674
SOLO
0.2030100000
54575.0000000000
0.01%
SOLO/USDT
2022-11-22 23:53:21
675
STI
0.0041061600
7287.6500000000
0.00%
STI/USDT
2022-11-22 23:53:21
676
HARL
0.0003736500
28315.0000000000
0.00%
HARL/USDT
2022-11-22 23:53:21
677
RITE
0.0020231100
382656.0000000000
0.04%
RITE/USDT
2022-11-22 23:53:21
678
KUNCI
0.0305314300
27982.0000000000
0.00%
KUNCI/USDT
2022-11-22 23:53:21
679
MELOS
0.0071533100
96284.0000000000
0.01%
MELOS/USDT
2022-11-22 23:53:21
680
UMEE
0.0057296400
50335.0000000000
0.00%
UMEE/USDT
2022-11-22 23:53:21
681
ABCD
0.0000000023
692.7800000000
0.00%
ABCD/USDT
2022-11-22 23:53:21
682
METAFI
5.4700000000
24277.0000000000
0.00%
METAFI/USD…
2022-11-22 23:53:21
683
SEX
0.0473556900
40811.0000000000
0.00%
SEX/USDT
2022-11-22 23:53:21
684
DUEL
0.0353469200
46829.0000000000
0.00%
DUEL/USDT
2022-11-22 23:53:21
685
AZIT
0.0575460000
5752.6300000000
0.00%
AZIT/USDT
2022-11-22 23:53:21
686
MMETA
0.0299719500
90490.0000000000
0.01%
MMETA/USDT
2022-11-22 23:53:21
687
KASTA
0.0252363800
40783.0000000000
0.00%
KASTA/USDT
2022-11-22 23:53:21
688
TMT
0.4792520000
67476.0000000000
0.01%
TMT/USDT
2022-11-22 23:53:21
689
TFBX
0.0002505700
40398.0000000000
0.00%
TFBX/USDT
2022-11-22 23:53:21
690
CIRUS
0.0652090000
140827.0000000000
0.01%
CIRUS/USDT
2022-11-22 23:53:21
691
IME
0.0001491600
44150.0000000000
0.00%
IME/USDT
2022-11-22 23:53:21
692
RANKER
0.0034267900
436100.0000000000
0.04%
RANKER/USD…
2022-11-22 23:53:21
693
HOL
0.0087118500
23222.0000000000
0.00%
HOL/USDT
2022-11-22 23:53:21
694
SFM
0.0002540600
50347.0000000000
0.00%
SFM/USDT
2022-11-22 23:53:21
695
BOLLY
0.0136572200
54573.0000000000
0.01%
BOLLY/USDT
2022-11-22 23:53:21
696
FS
0.0012588200
59994.0000000000
0.01%
FS/USDT
2022-11-22 23:53:21
697
OPV
0.5799970000
122319.0000000000
0.01%
OPV/USDT
2022-11-22 23:53:21
698
CUP
0.0001298800
2937.2400000000
0.00%
CUP/USDT
2022-11-22 23:53:21
699
MCT
0.0008162400
14053.8200000000
0.00%
MCT/USDT
2022-11-22 23:53:21
700
DOP
0.2162980000
45559.0000000000
0.00%
DOP/USDT
2022-11-22 23:53:21
701
GTCOIN
0.0980580000
49422.0000000000
0.00%
GTCOIN/USD…
2022-11-22 23:53:21
702
BBS
0.0140868200
50654.0000000000
0.00%
BBS/USDT
2022-11-22 23:53:21
703
BSPT
0.0006893500
29672.0000000000
0.00%
BSPT/USDT
2022-11-22 23:53:21
704
ARK
0.2689480000
10932.2300000000
0.00%
ARK/USDT
2022-11-22 23:53:21
705
SHIRYO
0.0000000000
2905.0100000000
0.00%
SHIRYO/USD…
2022-11-22 23:53:21
706
MCRT
0.0045637300
34617.0000000000
0.00%
MCRT/USDT
2022-11-22 23:53:21
707
RUN
0.0019182100
62232.0000000000
0.01%
RUN/USDT
2022-11-22 23:53:21
708
LSTAR
0.0011169500
53987.0000000000
0.00%
LSTAR/USDT
2022-11-22 23:53:21
709
CNAME
0.0007572900
42306.0000000000
0.00%
CNAME/USDT
2022-11-22 23:53:21
710
DBL
0.0404421600
20161.0000000000
0.00%
DBL/USDT
2022-11-22 23:53:21
711
ZBC
0.0107499400
62689.0000000000
0.01%
ZBC/USDT
2022-11-22 23:53:21
712
AQT
0.7702790000
7433.2900000000
0.00%
AQT/USDT
2022-11-22 23:53:21
713
BTRST
0.7892610000
79908.0000000000
0.01%
BTRST/USDT
2022-11-22 23:53:21
714
ALM
0.0053250200
2825.6000000000
0.00%
ALM/USDT
2022-11-22 23:53:21
715
VICS
0.0842210000
184151.0000000000
0.02%
VICS/USDT
2022-11-22 23:53:21
716
STORE
0.0247168700
884.8800000000
0.00%
STORE/USDT
2022-11-22 23:53:21
717
MUSK
0.0143565700
102190.0000000000
0.01%
MUSK/USDT
2022-11-22 23:53:21
718
SG
0.0704340000
18029.7400000000
0.00%
SG/USDT
2022-11-22 23:53:21
719
CPOS
0.0000736800
49748.0000000000
0.00%
CPOS/USDT
2022-11-22 23:53:21
720
FUTURE
0.0202810200
46004.0000000000
0.00%
FUTURE/USD…
2022-11-22 23:53:21
721
DKS
0.0014696200
222544.0000000000
0.02%
DKS/USDT
2022-11-22 23:53:21
722
DEP
0.0043189600
326841.0000000000
0.03%
DEP/USDT
2022-11-22 23:53:21
723
ARTII
0.0007792700
888.1200000000
0.00%
ARTII/USDT
2022-11-22 23:53:21
724
ONSTON
0.0131377100
163646.0000000000
0.02%
ONSTON/USD…
2022-11-22 23:53:21
725
NTVRK
0.1520580000
35658.0000000000
0.00%
NTVRK/USDT
2022-11-22 23:53:21
726
BPRIVA
0.1705400000
118276.0000000000
0.01%
BPRIVA/USD…
2022-11-22 23:53:21
727
CLB
0.0042859900
5293.4700000000
0.00%
CLB/USDT
2022-11-22 23:53:21
728
SVT
0.0186525500
37928.0000000000
0.00%
SVT/USDT
2022-11-22 23:53:21
729
NTX
0.0104202500
20140.0000000000
0.00%
NTX/USDT
2022-11-22 23:53:21
730
ORBR
10.0200000000
171307.0000000000
0.02%
ORBR/USDT
2022-11-22 23:53:21
731
HUNT
0.2199940000
53505.0000000000
0.00%
HUNT/USDT
2022-11-22 23:53:21
732
RSS3
0.1193880000
135679.0000000000
0.01%
RSS3/USDT
2022-11-22 23:53:21
733
EMPIRE
0.0027294500
1927.2700000000
0.00%
EMPIRE/USD…
2022-11-22 23:53:21
734
GOLDFINCH
0.6655770000
65198.0000000000
0.01%
GOLDFINCH/…
2022-11-22 23:53:21
735
AVG
0.0427899600
41861.0000000000
0.00%
AVG/USDT
2022-11-22 23:53:21
736
X2Y2
0.0347774600
43962.0000000000
0.00%
X2Y2/USDT
2022-11-22 23:53:21
737
DEXI
0.0107199700
49227.0000000000
0.00%
DEXI/USDT
2022-11-22 23:53:21
738
MQL
0.0021180200
256856.0000000000
0.02%
MQL/USDT
2022-11-22 23:53:21
739
NCT
0.0073731000
43334.0000000000
0.00%
NCT/USDT
2022-11-22 23:53:21
740
NOS
0.0186825200
57778.0000000000
0.01%
NOS/USDT
2022-11-22 23:53:21
741
HEART
0.0046686300
50082.0000000000
0.00%
HEART/USDT
2022-11-22 23:53:21
742
VHC
0.0055048500
431040.0000000000
0.04%
VHC/USDT
2022-11-22 23:53:21
743
IDO
0.0000883000
86302.0000000000
0.01%
IDO/USDT
2022-11-22 23:53:21
744
SMCW
0.0231883000
57745.0000000000
0.01%
SMCW/USDT
2022-11-22 23:53:21
745
PEX
0.0929130000
41749.0000000000
0.00%
PEX/USDT
2022-11-22 23:53:21
746
PSTAKE
0.0646790000
20917.0000000000
0.00%
PSTAKE/USD…
2022-11-22 23:53:21
747
UPI
0.0024886700
36646.0000000000
0.00%
UPI/USDT
2022-11-22 23:53:21
748
WEC
0.0343578500
26820.0000000000
0.00%
WEC/USDT
2022-11-22 23:53:21
749
DIP
0.0094311700
42500.0000000000
0.00%
DIP/USDT
2022-11-22 23:53:21
750
PATH
0.0105501300
46104.0000000000
0.00%
PATH/USDT
2022-11-22 23:53:21
751
LFG
0.0010999700
4587.9200000000
0.00%
LFG/USDT
2022-11-22 23:53:21
752
XCN
0.0402523300
50817.0000000000
0.00%
XCN/USDT
2022-11-22 23:53:21
753
SON
0.0002077100
43052.0000000000
0.00%
SON/USDT
2022-11-22 23:53:21
754
BERRY
0.0006675800
11867.6700000000
0.00%
BERRY/USDT
2022-11-22 23:53:21
755
ADAX
0.0278883100
13595.4100000000
0.00%
ADAX/ADA
2022-11-22 23:53:21
756
ASTRO
0.0034637600
40983.0000000000
0.00%
ASTRO/USDT
2022-11-22 23:53:21
757
NFTART
0.0000000001
53919.0000000000
0.00%
NFTART/USD…
2022-11-22 23:53:21
758
AGV
0.0006164200
80812.0000000000
0.01%
AGV/USDT
2022-11-22 23:53:21
759
HUAHUA
0.0001356700
101492.0000000000
0.01%
HUAHUA/USD…
2022-11-22 23:53:21
760
GST
0.0219594500
49170.0000000000
0.00%
GST/USDT
2022-11-22 23:53:21
761
EXFI
0.2619550000
32947.0000000000
0.00%
EXFI/USDT
2022-11-22 23:53:21
762
ELV
0.0002913300
40944.0000000000
0.00%
ELV/USDT
2022-11-22 23:53:21
763
HND
0.0204308800
29826.0000000000
0.00%
HND/USDT
2022-11-22 23:53:21
764
WNT
0.0793640000
51138.0000000000
0.00%
WNT/USDT
2022-11-22 23:53:20
765
CBX
0.0349373100
69196.0000000000
0.01%
CBX/USDT
2022-11-22 23:53:20
766
ORARE
0.0224789700
9040.1500000000
0.00%
ORARE/USDT
2022-11-22 23:53:20
767
SIN
0.0074490300
346054.0000000000
0.03%
SIN/USDT
2022-11-22 23:53:20
768
ANTEX
0.0000081000
46676.0000000000
0.00%
ANTEX/USDT
2022-11-22 23:53:20
769
METIS
17.8900000000
49770.0000000000
0.00%
METIS/USDT
2022-11-22 23:53:20
770
SONAR
0.0061922100
45157.0000000000
0.00%
SONAR/USDT
2022-11-22 23:53:20
771
SEA
0.0067257100
42090.0000000000
0.00%
SEA/USDT
2022-11-22 23:53:20
772
STARS
0.0044658200
273828.0000000000
0.03%
STARS/USDT
2022-11-22 23:53:20
773
TITA
0.0026035600
41568.0000000000
0.00%
TITA/USDT
2022-11-22 23:53:20
774
GOLD
0.0277150700
41564.0000000000
0.00%
GOLD/USDT
2022-11-22 23:53:20
775
SPAY
0.0939020000
38808.0000000000
0.00%
SPAY/USDT
2022-11-22 23:53:20
776
WMT
0.1358730000
161423.0000000000
0.01%
WMT/USDT
2022-11-22 23:53:20
777
TOON
0.0108898100
462063.0000000000
0.04%
TOON/USDT
2022-11-22 23:53:20
778
GDO
0.0000000590
92787.0000000000
0.01%
GDO/USDT
2022-11-22 23:53:20
779
GM
0.0000034000
45761.0000000000
0.00%
GM/USDT
2022-11-22 23:53:20
780
CTC
0.3544680000
721352.0000000000
0.07%
CTC/USDT
2022-11-22 23:53:20
781
SSS
0.2496660000
66527.0000000000
0.01%
SSS/USDT
2022-11-22 23:53:20
782
EJS
0.0017763400
4072.3600000000
0.00%
EJS/USDT
2022-11-22 23:53:20
783
SPIRIT
0.0048404700
41421.0000000000
0.00%
SPIRIT/USD…
2022-11-22 23:53:20
784
HUSL
0.0179831700
140635.0000000000
0.01%
HUSL/USDT
2022-11-22 23:53:20
785
SWASH
0.0101505000
50298.0000000000
0.00%
SWASH/USDT
2022-11-22 23:53:20
786
GFI
0.0094911200
29761.0000000000
0.00%
GFI/USDT
2022-11-22 23:53:20
787
PRQ
0.0780470000
63376.0000000000
0.01%
PRQ/USDT
2022-11-22 23:53:20
788
SHIB
0.0000086100
16795.8300000000
0.00%
SHIB/DOGE
2022-11-22 23:53:20
789
DOE
0.0092813100
109467.0000000000
0.01%
DOE/USDT
2022-11-22 23:53:20
790
AFK
0.0004749600
40440.0000000000
0.00%
AFK/USDT
2022-11-22 23:53:20
791
PIT
0.0000000004
67243.0000000000
0.01%
PIT/USDT
2022-11-22 23:53:20
792
SAITAMA
0.0008961600
73905.0000000000
0.01%
SAITAMA/US…
2022-11-22 23:53:20
793
PSP
0.0306413300
43924.0000000000
0.00%
PSP/USDT
2022-11-22 23:53:20
794
BHO
0.0002237900
36309.0000000000
0.00%
BHO/USDT
2022-11-22 23:53:20
795
VEE
0.0001480600
41079.0000000000
0.00%
VEE/USDT
2022-11-22 23:53:20
796
GENE1
0.0038923600
41572.0000000000
0.00%
GENE1/USDT
2022-11-22 23:53:20
797
XCV
0.0075129700
100271.0000000000
0.01%
XCV/USDT
2022-11-22 23:53:20
798
HOTCROSS
0.0088057600
40908.0000000000
0.00%
HOTCROSS/U…
2022-11-22 23:53:20
799
ONUS
0.5656710000
130600.0000000000
0.01%
ONUS/USDT
2022-11-22 23:53:20
800
DXCT
0.1194180000
41255.0000000000
0.00%
DXCT/USDT
2022-11-22 23:53:20
801
BICO
0.2760420000
58269.0000000000
0.01%
BICO/USDT
2022-11-22 23:53:20
802
FLUX1
0.4361920000
137750.0000000000
0.01%
FLUX1/USDT
2022-11-22 23:53:20
803
TXA
0.3146060000
41122.0000000000
0.00%
TXA/USDT
2022-11-22 23:53:20
804
GF
0.1223850000
44454.0000000000
0.00%
GF/USDT
2022-11-22 23:53:20
805
SOLX
0.0010040600
200003.0000000000
0.02%
SOLX/USDT
2022-11-22 23:53:20
806
FREE
0.0000559300
60712.0000000000
0.01%
FREE/USDT
2022-11-22 23:53:20
807
GMT
0.0741310000
74195.0000000000
0.01%
GMT/USDT
2022-11-22 23:53:20
808
DANA
0.0634410000
20742.0000000000
0.00%
DANA/USDT
2022-11-22 23:53:20
809
KOL
0.0020890500
66202.0000000000
0.01%
KOL/USDT
2022-11-22 23:53:20
810
PNG
0.0423903300
5161.6800000000
0.00%
PNG/USDT
2022-11-22 23:53:20
811
DOSE
0.0075389500
283926.0000000000
0.03%
DOSE/USDT
2022-11-22 23:53:20
812
NUM
0.0276741000
41768.0000000000
0.00%
NUM/USDT
2022-11-22 23:53:20
813
SLND
0.3896350000
41704.0000000000
0.00%
SLND/USDT
2022-11-22 23:53:20
814
QUACK
0.0000000013
157980.0000000000
0.01%
QUACK/USDT
2022-11-22 23:53:20
815
AURORA
0.4354920000
48960.0000000000
0.00%
AURORA/USD…
2022-11-22 23:53:20
816
EL
0.0017383700
15877.2300000000
0.00%
EL/USDT
2022-11-22 23:53:20
817
BPLUS
0.0001089000
86892.0000000000
0.01%
BPLUS/USDT
2022-11-22 23:53:20
818
DRM
0.0054549000
9804.1300000000
0.00%
DRM/USDT
2022-11-22 23:53:20
819
RADAR
0.0047915200
43289.0000000000
0.00%
RADAR/USDT
2022-11-22 23:53:20
820
UNIQ
0.0739310000
195790.0000000000
0.02%
UNIQ/USDT
2022-11-22 23:53:20
821
KAKA
0.0090835000
44311.0000000000
0.00%
KAKA/USDT
2022-11-22 23:53:20
822
NABOX
0.0000058700
1904.2400000000
0.00%
NABOX/USDT
2022-11-22 23:53:20
823
BRO
0.0045857100
54466.0000000000
0.01%
BRO/USDT
2022-11-22 23:53:20
824
KNIGHT
0.0171639400
45126.0000000000
0.00%
KNIGHT/USD…
2022-11-22 23:53:20
825
H3RO3S
0.0011339400
38875.0000000000
0.00%
H3RO3S/USD…
2022-11-22 23:53:20
826
BRISE
0.0000003523
16210.0800000000
0.00%
BRISE/USDT
2022-11-22 23:53:20
827
WQT
0.0020550800
53429.0000000000
0.00%
WQT/USDT
2022-11-22 23:53:20
828
YIN
0.0185226700
40057.0000000000
0.00%
YIN/USDT
2022-11-22 23:53:20
829
TRAVA
0.0002646500
87434.0000000000
0.01%
TRAVA/USDT
2022-11-22 23:53:20
830
ROCO
0.0906150000
56238.0000000000
0.01%
ROCO/USDT
2022-11-22 23:53:20
831
WSPP
0.0000176000
88542.0000000000
0.01%
WSPP/USDT
2022-11-22 23:53:20
832
GAS
0.0000016100
11682.7200000000
0.00%
GAS/USDT
2022-11-22 23:53:20
833
DEUS
102.1100000000
28925.0000000000
0.00%
DEUS/USDT
2022-11-22 23:53:20
834
KOM
0.0009249300
67823.0000000000
0.01%
KOM/USDT
2022-11-22 23:53:20
835
TRUSTFI
0.0077927100
674.7200000000
0.00%
TRUSTFI/US…
2022-11-22 23:53:20
836
SPS
0.0372951000
48320.0000000000
0.00%
SPS/USDT
2022-11-22 23:53:20
837
PETS
0.0140868200
136360.0000000000
0.01%
PETS/USDT
2022-11-22 23:53:20
838
FNDZ
0.0170940000
92013.0000000000
0.01%
FNDZ/USDT
2022-11-22 23:53:20
839
ARV
0.0000905200
182234.0000000000
0.02%
ARV/USDT
2022-11-22 23:53:20
840
YOOSHI
0.0000000775
45093.0000000000
0.00%
YOOSHI/USD…
2022-11-22 23:53:20
841
ROSN
0.0101604900
464.4400000000
0.00%
ROSN/USDT
2022-11-22 23:53:20
842
SUKU
0.0509620000
41350.0000000000
0.00%
SUKU/USDT
2022-11-22 23:53:20
843
PIZA
0.0000070400
5143.5200000000
0.00%
PIZA/USDT
2022-11-22 23:53:20
844
ELON
0.0000002729
317131.0000000000
0.03%
ELON/USDT
2022-11-22 23:53:20
845
BTC
16124.9900000000
31245.0000000000
0.00%
BTC/TRYB
2022-11-22 23:53:20
846
TRYB
0.0496735200
41539.0000000000
0.00%
TRYB/USDT
2022-11-22 23:53:20
847
HSF
0.8156370000
122195.0000000000
0.01%
HSF/USDT
2022-11-22 23:53:20
848
UNQ
0.0107389500
10435.0500000000
0.00%
UNQ/USDT
2022-11-22 23:53:20
849
UNO
0.0372551400
122441.0000000000
0.01%
UNO/USDT
2022-11-22 23:53:20
850
CRAFT
0.0203409700
14666.0700000000
0.00%
CRAFT/USDT
2022-11-22 23:53:20
851
FODL
0.0057706000
11237.7200000000
0.00%
FODL/USDT
2022-11-22 23:53:20
852
DFI
0.0061342600
48456.0000000000
0.00%
DFI/USDT
2022-11-22 23:53:20
853
BCOIN
0.0085040400
41077.0000000000
0.00%
BCOIN/USDT
2022-11-22 23:53:20
854
LUFFY
0.0000000001
129904.0000000000
0.01%
LUFFY/USDT
2022-11-22 23:53:20
855
CHAMP
0.1069000000
102965.0000000000
0.01%
CHAMP/USDT
2022-11-22 23:53:20
856
IZI
0.0215698200
41523.0000000000
0.00%
IZI/USDT
2022-11-22 23:53:20
857
STA
0.1016050000
85427.0000000000
0.01%
STA/USDT
2022-11-22 23:53:20
858
XTM
0.0183228500
57876.0000000000
0.01%
XTM/USDT
2022-11-22 23:53:20
859
SGB
0.0115591800
43368.0000000000
0.00%
SGB/USDT
2022-11-22 23:53:20
860
SAMO
0.0030721300
54291.0000000000
0.01%
SAMO/USDT
2022-11-22 23:53:20
861
PSL
0.0005984400
521996.0000000000
0.05%
PSL/USDT
2022-11-22 23:53:20
862
DXGM
0.0096379800
111011.0000000000
0.01%
DXGM/USDT
2022-11-22 23:53:20
863
GODS
0.2248900000
63472.0000000000
0.01%
GODS/USDT
2022-11-22 23:53:20
864
LIFE
0.0008198300
141395.0000000000
0.01%
LIFE/USDT
2022-11-22 23:53:20
865
CEEK
0.0944220000
1061525.0000000000
0.10%
CEEK/USDT
2022-11-22 23:53:20
866
JEWEL
0.2491670000
41462.0000000000
0.00%
JEWEL/USDT
2022-11-22 23:53:20
867
DVI
0.0172138900
39507.0000000000
0.00%
DVI/USDT
2022-11-22 23:53:20
868
HE
0.0043609200
40774.0000000000
0.00%
HE/USDT
2022-11-22 23:53:20
869
LUNR
0.1219860000
54564.0000000000
0.01%
LUNR/USDT
2022-11-22 23:53:20
870
DEVT
0.0104602100
39870.0000000000
0.00%
DEVT/USDT
2022-11-22 23:53:20
871
HAM
0.0000000012
52155.0000000000
0.00%
HAM/USDT
2022-11-22 23:53:20
872
ENTR
0.0205707500
34534.0000000000
0.00%
ENTR/USDT
2022-11-22 23:53:20
873
XPNET
0.0016774300
39759.0000000000
0.00%
XPNET/USDT
2022-11-22 23:53:20
874
OPUL
0.0472857500
56765.0000000000
0.01%
OPUL/USDT
2022-11-22 23:53:20
875
SCLP
0.1960170000
42400.0000000000
0.00%
SCLP/USDT
2022-11-22 23:53:20
876
UFARM
0.0019551700
47211.0000000000
0.00%
UFARM/USDT
2022-11-22 23:53:20
877
STOS
0.3086110000
45723.0000000000
0.00%
STOS/USDT
2022-11-22 23:53:20
878
FUSE
0.0592350000
109641.0000000000
0.01%
FUSE/USDT
2022-11-22 23:53:20
879
PYM
0.0014496400
13879.1600000000
0.00%
PYM/USDT
2022-11-22 23:53:20
880
PKR
0.0037215200
95671.0000000000
0.01%
PKR/USDT
2022-11-22 23:53:20
881
KUB
1.8400000000
16781.7100000000
0.00%
KUB/USDT
2022-11-22 23:53:20
882
ZURR
2.5100000000
90020.0000000000
0.01%
ZURR/USDT
2022-11-22 23:53:20
883
CRA
0.0049953300
60196.0000000000
0.01%
CRA/USDT
2022-11-22 23:53:20
884
SPAT
0.0049793400
41086.0000000000
0.00%
SPAT/USDT
2022-11-22 23:53:20
885
EVER
0.0399026600
42279.0000000000
0.00%
EVER/USDT
2022-11-22 23:53:20
886
SOS
0.0000001119
143879.0000000000
0.01%
SOS/USDT
2022-11-22 23:53:20
887
MLN
19.2900000000
70215.0000000000
0.01%
MLN/ETH
2022-11-22 23:53:09
888
SWTH
0.0056027600
40715.0000000000
0.00%
SWTH/USDT
2022-11-22 23:53:09
889
AVA
0.5804710000
20581.0000000000
0.00%
AVA/ETH
2022-11-22 23:53:09
890
HOPR
0.0568970000
41204.0000000000
0.00%
HOPR/USDT
2022-11-22 23:53:09
891
SHOPX
0.0128180100
39308.0000000000
0.00%
SHOPX/USDT
2022-11-22 23:53:09
892
TARA
0.0006277100
44780.0000000000
0.00%
TARA/USDT
2022-11-22 23:53:09
893
TRTL
0.0000027300
43255.0000000000
0.00%
TRTL/USDT
2022-11-22 23:53:09
894
CAN
0.0005994400
174251.0000000000
0.02%
CAN/USDT
2022-11-22 23:53:09
895
HAPI
8.0300000000
169927.0000000000
0.02%
HAPI/USDT
2022-11-22 23:53:09
896
DAPPT
0.0005284100
47503.0000000000
0.00%
DAPPT/USDT
2022-11-22 23:53:09
897
TRADE
0.0968290000
72729.0000000000
0.01%
TRADE/USDT
2022-11-22 23:53:09
898
UFT
0.2651520000
135841.0000000000
0.01%
UFT/USDT
2022-11-22 23:53:09
899
SC
0.0024357200
66993.0000000000
0.01%
SC/USDT
2022-11-22 23:53:09
900
ORN
0.8382160000
56665.0000000000
0.01%
ORN/USDT
2022-11-22 23:53:09
901
DAI
0.9988650000
90221.0000000000
0.01%
DAI/USDT
2022-11-22 23:53:09
902
HIVE
0.3247840000
48181.0000000000
0.00%
HIVE/BTC
2022-11-22 23:53:09
903
OXT
0.0769810000
60367.0000000000
0.01%
OXT/ETH
2022-11-22 23:53:09
904
BADGER
2.5100000000
511211.0000000000
0.05%
BADGER/USD…
2022-11-22 23:53:09
905
COCOS
0.4571460000
43421.0000000000
0.00%
COCOS/BTC
2022-11-22 23:53:09
906
BADGER
2.5100000000
22007.0000000000
0.00%
BADGER/BTC
2022-11-22 23:53:09
907
REV
0.0033258900
41742.0000000000
0.00%
REV/USDT
2022-11-22 23:53:09
908
MASS
0.0064469700
49426.0000000000
0.00%
MASS/USDT
2022-11-22 23:53:09
909
CAS
0.0041331300
41009.0000000000
0.00%
CAS/USDT
2022-11-22 23:53:09
910
RAY
0.2271140000
276642.0000000000
0.03%
RAY/USDC
2022-11-22 23:53:09
911
MIR
0.1304780000
64417.0000000000
0.01%
MIR/USDT
2022-11-22 23:53:09
912
VALUE
0.1403690000
11098.9400000000
0.00%
VALUE/USDT
2022-11-22 23:53:09
913
SPA
0.0048824300
16981.7800000000
0.00%
SPA/USDT
2022-11-22 23:53:09
914
DMG
0.0055228300
49549.0000000000
0.00%
DMG/USDT
2022-11-22 23:53:09
915
PCX
0.3223690000
17355.8100000000
0.00%
PCX/BTC
2022-11-22 23:53:09
916
BTT
0.0000006480
787235.0000000000
0.07%
BTT/USDT
2022-11-22 23:53:09
917
CVT
0.0010734000
53591.0000000000
0.00%
CVT/USDT
2022-11-22 23:53:09
918
YVS
0.0402623200
30826.0000000000
0.00%
YVS/USDT
2022-11-22 23:53:09
919
ANT
1.8500000000
107539.0000000000
0.01%
ANT/USDT
2022-11-22 23:53:09
920
TMTG
0.0000732300
52725.0000000000
0.00%
TMTG/USDT
2022-11-22 23:53:09
921
MTRG
2.1100000000
44927.0000000000
0.00%
MTRG/USDT
2022-11-22 23:53:09
922
PNK
0.0188423700
171076.0000000000
0.02%
PNK/USDT
2022-11-22 23:53:09
923
ETP
0.0227886800
41711.0000000000
0.00%
ETP/USDT
2022-11-22 23:53:08
924
ZRX
0.1834280000
90852.0000000000
0.01%
ZRX/USDT
2022-11-22 23:53:08
925
TCT
0.0013557300
44606.0000000000
0.00%
TCT/USDT
2022-11-22 23:53:08
926
AE
0.0770780000
41262.0000000000
0.00%
AE/USDT
2022-11-22 23:53:08
927
NAS
0.0244870900
303636.0000000000
0.03%
NAS/USDT
2022-11-22 23:53:08
928
CVNT
0.4885430000
40927.0000000000
0.00%
CVNT/USDT
2022-11-22 23:53:08
929
FST
0.1286700000
41318.0000000000
0.00%
FST/USDT
2022-11-22 23:53:08
930
SUTER
0.0004522800
576.4900000000
0.00%
SUTER/USDT
2022-11-22 23:53:08
931
NAX
0.0001689400
41441.0000000000
0.00%
NAX/USDT
2022-11-22 23:53:08
932
UT
0.0008919700
51029.0000000000
0.00%
UT/USDT
2022-11-22 23:53:08
933
MTV
0.0007628900
49556.0000000000
0.00%
MTV/USDT
2022-11-22 23:53:08
934
BHD
0.0816540000
91909.0000000000
0.01%
BHD/USDT
2022-11-22 23:53:08
935
LBTC
0.3535690000
87848.0000000000
0.01%
LBTC/USDT
2022-11-22 23:53:08
936
IQ
0.0057277300
30187.0000000000
0.00%
IQ/EOS
2022-11-22 23:53:08
937
LBTC
0.3531890000
67498.0000000000
0.01%
LBTC/BTC
2022-11-22 23:53:08
938
LAMB
0.0010909800
75744.0000000000
0.01%
LAMB/USDT
2022-11-22 23:53:08
939
SERO
0.0373250700
60226.0000000000
0.01%
SERO/USDT
2022-11-22 23:53:08
940
HC
0.0803450000
340089.0000000000
0.03%
HC/USDT
2022-11-22 23:53:08
941
XMX
0.0000129600
42052.0000000000
0.00%
XMX/USDT
2022-11-22 23:53:08
942
XPX
0.0010305400
143790.0000000000
0.01%
XPX/USDT
2022-11-22 23:53:08
943
FSN
0.2388760000
45030.0000000000
0.00%
FSN/USDT
2022-11-22 23:53:08
944
EDG
0.0005042300
45649.0000000000
0.00%
EDG/USDT
2022-11-22 23:53:08
945
BEAM
0.1273810000
244082.0000000000
0.02%
BEAM/USDT
2022-11-22 23:53:08
946
AE
0.0769360000
11999.1500000000
0.00%
AE/ETH
2022-11-22 23:53:08
947
UGAS
0.0007772600
24154.0000000000
0.00%
UGAS/BTC
2022-11-22 23:53:08
948
VSYS
0.0009397200
98569.0000000000
0.01%
VSYS/USDT
2022-11-22 23:53:08
949
VIDY
0.0000729400
42895.0000000000
0.00%
VIDY/USDT
2022-11-22 23:53:08
950
IRIS
0.0129929900
32228.0000000000
0.00%
IRIS/BTC
2022-11-22 23:53:08
951
SNT
0.0215213600
1168039.0000000000
0.11%
SNT/USDT
2022-11-22 23:53:08
952
RIF
0.0370515100
47725.0000000000
0.00%
RIF/BTC
2022-11-22 23:53:08
953
SNT
0.0215127400
43139.0000000000
0.00%
SNT/BTC
2022-11-22 23:53:08
954
NEW
0.0001794300
31768.0000000000
0.00%
NEW/USDT
2022-11-22 23:53:08
955
ORC
0.0816440000
56308.0000000000
0.01%
ORC/USDT
2022-11-22 23:52:43
956
SNFT
0.3494770000
265712.0000000000
0.02%
SNFT/USDT
2022-11-22 23:52:43
957
PRTG
3.3700000000
19453.5500000000
0.00%
PRTG/USDT
2022-11-22 23:52:43
958
PAXW
0.0286135200
399977.0000000000
0.04%
PAXW/USDT
2022-11-22 23:52:43
959
LOOP
0.0207508000
5518399.0000000000
0.51%
LOOP/USDT
2022-11-22 23:52:43
960
CWD
0.0001678400
256515.0000000000
0.02%
CWD/USDT
2022-11-22 23:52:42
961
OKLP
0.0025806100
64660.0000000000
0.01%
OKLP/USDT
2022-11-22 23:52:42
962
NATION
525.4200000000
42705.0000000000
0.00%
NATION/USD…
2022-11-22 23:52:42
963
MITA
0.0057536800
10170.4900000000
0.00%
MITA/USDT
2022-11-22 23:52:42
964
SER
0.0079926000
70169.0000000000
0.01%
SER/USDT
2022-11-22 23:52:42
965
ALGOBLK
0.0065809100
52814.0000000000
0.00%
ALGOBLK/US…
2022-11-22 23:52:42
966
NRV
0.0047036500
41889.0000000000
0.00%
NRV/USDT
2022-11-22 23:52:41
967
LITH
0.0006612900
45404.0000000000
0.00%
LITH/USDT
2022-11-22 23:52:40
968
GEL
0.1566550000
41532.0000000000
0.00%
GEL/USDT
2022-11-22 23:52:40
969
CPH
0.0234682800
145384.0000000000
0.01%
CPH/USDT
2022-11-22 23:52:40
970
CONV
0.0004411900
46524.0000000000
0.00%
CONV/USDT
2022-11-22 23:52:40
971
ALD
0.0355071400
44707.0000000000
0.00%
ALD/USDT
2022-11-22 23:52:40
972
AVXL
0.0002459200
92049.0000000000
0.01%
AVXL/USDT
2022-11-22 23:52:40
973
UFO
0.0000011800
52075.0000000000
0.00%
UFO/USDT
2022-11-22 23:52:40
974
THN
0.0031570800
199602.0000000000
0.02%
THN/USDT
2022-11-22 23:52:40
975
BUSY
0.0030731600
71707.0000000000
0.01%
BUSY/USDT
2022-11-22 23:52:40
976
BETA
0.0768790000
1127424.0000000000
0.10%
BETA/USDT
2022-11-22 23:52:40
977
COOK
0.0002562600
41078.0000000000
0.00%
COOK/USDT
2022-11-22 23:52:40
978
ODDZ
0.0124984300
42292.0000000000
0.00%
ODDZ/USDT
2022-11-22 23:52:40
979
VEMP
0.0192421900
96878.0000000000
0.01%
VEMP/USDT
2022-11-22 23:52:39
980
POOLZ
0.9960780000
47567.0000000000
0.00%
POOLZ/USDT
2022-11-22 23:52:39
981
PHX
0.0013987100
14009.7700000000
0.00%
PHX/USDT
2022-11-22 23:52:39
982
BYN
0.0078567300
41745.0000000000
0.00%
BYN/USDT
2022-11-22 23:52:39
983
SENSO
0.1088680000
27585.0000000000
0.00%
SENSO/ETH
2022-11-22 23:52:39
984
NMT
0.0025056800
38439.0000000000
0.00%
NMT/USDT
2022-11-22 23:52:39
985
XET
0.0011809100
31684.0000000000
0.00%
XET/USDT
2022-11-22 23:52:39
986
BANANA
0.0669180000
48565.0000000000
0.00%
BANANA/USD…
2022-11-22 23:52:39
987
ZYRO
0.0033668800
12580.5600000000
0.00%
ZYRO/USDT
2022-11-22 23:52:39
988
DEXE
2.3000000000
22140.0000000000
0.00%
DEXE/BTC
2022-11-22 23:52:39
989
TOKAMAK
1.1900000000
41504.0000000000
0.00%
TOKAMAK/US…
2022-11-22 23:52:39
990
OOE
0.0182131500
41977.0000000000
0.00%
OOE/USDT
2022-11-22 23:52:39
991
STEP
0.0103004700
43077.0000000000
0.00%
STEP/USDT
2022-11-22 23:52:39
992
CHNG
0.0518820000
103869.0000000000
0.01%
CHNG/USDT
2022-11-22 23:52:39
993
OCT
0.2034120000
45776.0000000000
0.00%
OCT/USDT
2022-11-22 23:52:39
994
TIDAL
0.0001772400
46373.0000000000
0.00%
TIDAL/USDT
2022-11-22 23:52:39
995
SKILL
1.1900000000
42883.0000000000
0.00%
SKILL/USDT
2022-11-22 23:52:39
996
BABYDOGE
0.0000000011
110816.0000000000
0.01%
BABYDOGE/U…
2022-11-22 23:52:39
997
KAR
0.1996150000
53482.0000000000
0.00%
KAR/USDT
2022-11-22 23:52:39
998
HYDRA
1.6400000000
40903.0000000000
0.00%
HYDRA/USDT
2022-11-22 23:52:39
999
UJENNY
0.1344760000
39288.0000000000
0.00%
UJENNY/USD…
2022-11-22 23:52:39
1000
UNIC
4.7900000000
75091.0000000000
0.01%
UNIC/USDT
2022-11-22 23:52:39
1001
CHE
0.0155256300
11022.5000000000
0.00%
CHE/USDT
2022-11-22 23:52:39
1002
LAYER
0.0460473900
41322.0000000000
0.00%
LAYER/USDT
2022-11-22 23:52:39
1003
PAINT
0.0000244800
39896.0000000000
0.00%
PAINT/USDT
2022-11-22 23:52:39
1004
PINK
0.0054649400
51160.0000000000
0.00%
PINK/USDT
2022-11-22 23:52:39
1005
TSX
0.0078927000
80690.0000000000
0.01%
TSX/USDT
2022-11-22 23:52:39
1006
CHAIN
0.0126882600
44527.0000000000
0.00%
CHAIN/USDT
2022-11-22 23:52:39
1007
MAPS
0.0210904800
35858.0000000000
0.00%
MAPS/USDT
2022-11-22 23:52:39
1008
ROCKI
0.0130279400
38916.0000000000
0.00%
ROCKI/USDT
2022-11-22 23:52:39
1009
XEND
0.0192521800
38495.0000000000
0.00%
XEND/USDT
2022-11-22 23:52:39
1010
MIX
0.0026915100
40179.0000000000
0.00%
MIX/USDT
2022-11-22 23:52:39
1011
YAY
0.0002668500
44093.0000000000
0.00%
YAY/USDT
2022-11-22 23:52:39
1012
GFX
0.0369657900
183974.0000000000
0.02%
GFX/USDT
2022-11-22 23:52:39
1013
MATH
0.1482030000
91057.0000000000
0.01%
MATH/USDT
2022-11-22 23:52:39
1014
SUNNY
0.0000709700
39454.0000000000
0.00%
SUNNY/USDT
2022-11-22 23:52:39
1015
SBR
0.0009166500
43606.0000000000
0.00%
SBR/USDT
2022-11-22 23:52:39
1016
PENDLE
0.0363363700
47367.0000000000
0.00%
PENDLE/USD…
2022-11-22 23:52:39
1017
WEMIX
1.5300000000
199973.0000000000
0.02%
WEMIX/USDT
2022-11-22 23:52:39
1018
XELS
1.2700000000
128860.0000000000
0.01%
XELS/USDT
2022-11-22 23:52:39
1019
KCS
6.4300000000
81895.0000000000
0.01%
KCS/USDT
2022-11-22 23:52:39
1020
CHESS
0.1753380000
148184.0000000000
0.01%
CHESS/USDT
2022-11-22 23:52:39
1021
SRK
0.0002193000
44899.0000000000
0.00%
SRK/USDT
2022-11-22 23:52:39
1022
CBK
0.5454950000
36217.0000000000
0.00%
CBK/USDT
2022-11-22 23:52:39
1023
KIN
0.0000098300
41875.0000000000
0.00%
KIN/USDT
2022-11-22 23:52:39
1024
ORCA
0.4080220000
42216.0000000000
0.00%
ORCA/USDT
2022-11-22 23:52:39
1025
MATTER
0.0457376700
41196.0000000000
0.00%
MATTER/USD…
2022-11-22 23:52:39
1026
GLQ
0.0012418500
40596.0000000000
0.00%
GLQ/USDT
2022-11-22 23:52:39
1027
MARSH
0.0341184300
41621.0000000000
0.00%
MARSH/USDT
2022-11-22 23:52:39
1028
DPR
0.0065279600
41319.0000000000
0.00%
DPR/USDT
2022-11-22 23:52:39
1029
UPUNK
0.0178235100
39092.0000000000
0.00%
UPUNK/USDT
2022-11-22 23:52:39
1030
LARIX
0.0003312900
40258.0000000000
0.00%
LARIX/USDT
2022-11-22 23:52:39
1031
ISP
0.0006223200
41629.0000000000
0.00%
ISP/USDT
2022-11-22 23:52:39
1032
PLUG
0.0020581000
8720.2600000000
0.00%
PLUG/USDT
2022-11-22 23:52:39
1033
XWG
0.0014906200
146363.0000000000
0.01%
XWG/USDT
2022-11-22 23:52:39
1034
RIN
0.1131950000
35238.0000000000
0.00%
RIN/USDT
2022-11-22 23:52:39
1035
INST
0.6033420000
48380.0000000000
0.00%
INST/USDT
2022-11-22 23:52:39
1036
WAR
0.0122286800
40884.0000000000
0.00%
WAR/USDT
2022-11-22 23:52:39
1037
HCT
0.0003165100
49225.0000000000
0.00%
HCT/USDT
2022-11-22 23:52:39
1038
ZOON
0.0007438100
41371.0000000000
0.00%
ZOON/USDT
2022-11-22 23:52:39
1039
PAC
0.0001569500
41382.0000000000
0.00%
PAC/USDT
2022-11-22 23:52:39
1040
GAT
0.9731000000
41323.0000000000
0.00%
GAT/USDT
2022-11-22 23:52:39
1041
PLA
0.2008140000
11554.9100000000
0.00%
PLA/USDT
2022-11-22 23:52:39
1042
FEAR
0.0761800000
41931.0000000000
0.00%
FEAR/USDT
2022-11-22 23:52:39
1043
VRT
0.0002422800
41435.0000000000
0.00%
VRT/USDT
2022-11-22 23:52:39
1044
BSCS
0.0090116600
35408.0000000000
0.00%
BSCS/USDT
2022-11-22 23:52:39
1045
FLY
0.0014739400
43524.0000000000
0.00%
FLY/USDT
2022-11-22 23:52:39
1046
CYS
0.0111197100
40416.0000000000
0.00%
CYS/USDT
2022-11-22 23:52:39
1047
DERI
0.0191422900
41547.0000000000
0.00%
DERI/USDT
2022-11-22 23:52:39
1048
XCAD
1.0440000000
66974.0000000000
0.01%
XCAD/USDT
2022-11-22 23:52:39
1049
TOKE
0.9716010000
47453.0000000000
0.00%
TOKE/USDT
2022-11-22 23:52:39
1050
UNCX
240.5200000000
94066.0000000000
0.01%
UNCX/USDT
2022-11-22 23:52:39
1051
O3
0.0518120000
43040.0000000000
0.00%
O3/USDT
2022-11-22 23:52:39
1052
HERO
0.0014156900
45043.0000000000
0.00%
HERO/USDT
2022-11-22 23:52:39
1053
QRDO
0.1280810000
60617.0000000000
0.01%
QRDO/USDT
2022-11-22 23:52:39
1054
BP
0.0063581200
58142.0000000000
0.01%
BP/USDT
2022-11-22 23:52:39
1055
DDIM
1.4600000000
40963.0000000000
0.00%
DDIM/USDT
2022-11-22 23:52:39
1056
XCT
0.0150161000
72154.0000000000
0.01%
XCT/USDT
2022-11-22 23:52:39
1057
USDP
1.0000000000
221114.0000000000
0.02%
USDP/USDT
2022-11-22 23:52:39
1058
MCASH
0.0028603500
40868.0000000000
0.00%
MCASH/USDT
2022-11-22 23:52:39
1059
NFT
0.0000004550
60947.0000000000
0.01%
NFT/USDT
2022-11-22 23:52:39
1060
BNX
160.1200000000
273241.0000000000
0.03%
BNX/USDT
2022-11-22 23:52:39
1061
CQT
0.0962110000
896021.0000000000
0.08%
CQT/USDT
2022-11-22 23:52:39
1062
HORD
0.0174638400
62764.0000000000
0.01%
HORD/USDT
2022-11-22 23:52:39
1063
FEI
1.0090000000
46998.0000000000
0.00%
FEI/USDT
2022-11-22 23:52:39
1064
COVER
13.1600000000
10473.3100000000
0.00%
COVER/USDT
2022-11-22 23:52:39
1065
WNCG
0.0526110000
16041.0600000000
0.00%
WNCG/USDT
2022-11-22 23:52:39
1066
EVA
0.0006610900
40808.0000000000
0.00%
EVA/USDT
2022-11-22 23:52:39
1067
BRIGHTID
0.0274246200
32106.0000000000
0.00%
BRIGHTID/U…
2022-11-22 23:52:39
1068
LZ
0.1492620000
42996.0000000000
0.00%
LZ/USDT
2022-11-22 23:52:39
1069
LIKE
0.0043499700
50394.0000000000
0.00%
LIKE/USDT
2022-11-22 23:52:39
1070
BABY
0.0273946500
65831.0000000000
0.01%
BABY/USDT
2022-11-22 23:52:39
1071
YAG
0.0000453700
42317.0000000000
0.00%
YAG/USDT
2022-11-22 23:52:39
1072
SWP
0.0390039100
41527.0000000000
0.00%
SWP/USDT
2022-11-22 23:52:39
1073
WSG
0.0000000017
46387.0000000000
0.00%
WSG/USDT
2022-11-22 23:52:39
1074
OVR
0.4523810000
764853.0000000000
0.07%
OVR/USDT
2022-11-22 23:52:39
1075
RACA
0.0002072700
148799.0000000000
0.01%
RACA/USDT
2022-11-22 23:52:39
1076
LAT
0.0062861800
340894.0000000000
0.03%
LAT/USDT
2022-11-22 23:52:39
1077
DFYN
0.0203012100
47679.0000000000
0.00%
DFYN/USDT
2022-11-22 23:52:39
1078
ALPA
0.0199215600
38883.0000000000
0.00%
ALPA/USDT
2022-11-22 23:52:39
1079
DFD
0.0159852100
41589.0000000000
0.00%
DFD/USDT
2022-11-22 23:52:39
1080
CRP
0.0060204300
55292.0000000000
0.01%
CRP/USDT
2022-11-22 23:52:39
1081
MCHC
0.1655070000
80131.0000000000
0.01%
MCHC/USDT
2022-11-22 23:52:39
1082
YARD
0.0001298800
27092.0000000000
0.00%
YARD/USDT
2022-11-22 23:52:39
1083
TBE
0.0001528600
23810.0000000000
0.00%
TBE/USDT
2022-11-22 23:52:39
1084
MFI
0.0309613500
41753.0000000000
0.00%
MFI/USDT
2022-11-22 23:52:39
1085
SDN
0.2807400000
41452.0000000000
0.00%
SDN/USDT
2022-11-22 23:52:39
1086
SMILE
0.0000499100
101553.0000000000
0.01%
SMILE/USDT
2022-11-22 23:52:39
1087
SRM
0.2525660000
215861.0000000000
0.02%
SRM/USDT
2022-11-22 23:52:39
1088
EFI
0.0783380000
167347.0000000000
0.02%
EFI/USDT
2022-11-22 23:52:39
1089
FLX
12.4100000000
45242.0000000000
0.00%
FLX/USDT
2022-11-22 23:52:39
1090
FORM
0.0023688100
112086.0000000000
0.01%
FORM/USDT
2022-11-22 23:52:39
1091
POLO
0.0002277900
41223.0000000000
0.00%
POLO/USDT
2022-11-22 23:52:39
1092
DPET
0.0505630000
45685.0000000000
0.00%
DPET/USDT
2022-11-22 23:52:39
1093
BORING
0.0030621700
41481.0000000000
0.00%
BORING/USD…
2022-11-22 23:52:39
1094
PUSH
0.2607590000
41702.0000000000
0.00%
PUSH/USDT
2022-11-22 23:52:39
1095
BOSON
0.1796340000
44395.0000000000
0.00%
BOSON/USDT
2022-11-22 23:52:39
1096
DOGGY
0.0003380900
42443.0000000000
0.00%
DOGGY/USDT
2022-11-22 23:52:39
1097
ATLAS
0.0023208500
65967.0000000000
0.01%
ATLAS/USDT
2022-11-22 23:52:39
1098
FOX
0.0302420100
41408.0000000000
0.00%
FOX/USDT
2022-11-22 23:52:39
1099
POLIS
0.1553560000
38997.0000000000
0.00%
POLIS/USDT
2022-11-22 23:52:39
1100
BLANKV2
0.0638910000
45869.0000000000
0.00%
BLANKV2/US…
2022-11-22 23:52:39
1101
CORA
0.2497690000
62.8200000000
0.00%
CORA/USDT
2022-11-22 23:52:39
1102
GDC
0.0007746800
43000.0000000000
0.00%
GDC/USDT
2022-11-22 23:52:39
1103
ITGR
0.0135274800
41787.0000000000
0.00%
ITGR/USDT
2022-11-22 23:52:39
1104
RBN
0.1651470000
49662.0000000000
0.00%
RBN/USDT
2022-11-22 23:52:39
1105
XAVA
0.1558560000
61450.0000000000
0.01%
XAVA/USDT
2022-11-22 23:52:39
1106
FARA
0.0330793900
56707.0000000000
0.01%
FARA/USDT
2022-11-22 23:52:39
1107
UFEWO
0.0075709900
69836.0000000000
0.01%
UFEWO/USDT
2022-11-22 23:52:39
1108
MLN
19.2900000000
115719.0000000000
0.01%
MLN/USDT
2022-11-22 23:52:38
1109
SENSO
0.1077000000
70127.0000000000
0.01%
SENSO/USDT
2022-11-22 23:52:38
1110
QKC
0.0079986000
41341.0000000000
0.00%
QKC/USDT
2022-11-22 23:52:38
1111
PET
0.0447985400
41304.0000000000
0.00%
PET/USDT
2022-11-22 23:52:38
1112
ZIG
0.0079626300
93395.0000000000
0.01%
ZIG/USDT
2022-11-22 23:52:38
1113
AKITA
0.0000000883
222349.0000000000
0.02%
AKITA/USDT
2022-11-22 23:52:38
1114
GMEE
0.0084811500
41642.0000000000
0.00%
GMEE/USDT
2022-11-22 23:52:38
1115
BAMBOO
0.0155855800
41885.0000000000
0.00%
BAMBOO/USD…
2022-11-22 23:52:38
1116
1MIL
0.1283810000
41111.0000000000
0.00%
1MIL/USDT
2022-11-22 23:52:38
1117
ZKS
0.0459474800
230661.0000000000
0.02%
ZKS/USDT
2022-11-22 23:52:38
1118
YFX
0.0297324900
60974.0000000000
0.01%
YFX/USDT
2022-11-22 23:52:38
1119
OPIUM
0.0905160000
38010.0000000000
0.00%
OPIUM/USDT
2022-11-22 23:52:38
1120
TRIBE
0.1964180000
135447.0000000000
0.01%
TRIBE/USDT
2022-11-22 23:52:38
1121
DORA
3.3400000000
15266.8700000000
0.00%
DORA/USDT
2022-11-22 23:52:38
1122
XWC
0.0543700000
12431.1100000000
0.00%
XWC/USDT
2022-11-22 23:52:38
1123
KONO
0.0174838200
46219.0000000000
0.00%
KONO/USDT
2022-11-22 23:52:38
1124
BTM
0.0096770400
46424.0000000000
0.00%
BTM/USDT
2022-11-22 23:52:38
1125
TLOS
0.1712320000
121528.0000000000
0.01%
TLOS/USDT
2022-11-22 23:52:38
1126
INSUR
0.0794170000
128533.0000000000
0.01%
INSUR/USDT
2022-11-22 23:52:38
1127
JGN
0.0250068600
41978.0000000000
0.00%
JGN/USDT
2022-11-22 23:52:38
1128
PBR
0.0408322100
42623.0000000000
0.00%
PBR/USDT
2022-11-22 23:52:38
1129
LON
0.5962480000
15520.6500000000
0.00%
LON/USDT
2022-11-22 23:52:38
1130
SFG
0.0671380000
9641.2400000000
0.00%
SFG/USDT
2022-11-22 23:52:38
1131
RLY
0.0094182800
43563.0000000000
0.00%
RLY/USDT
2022-11-22 23:52:38
1132
ARGON
0.0006967600
81749.0000000000
0.01%
ARGON/USDT
2022-11-22 23:52:38
1133
KINE
0.0634010000
72508.0000000000
0.01%
KINE/USDT
2022-11-22 23:52:38
1134
B20
0.1029450000
104613.0000000000
0.01%
B20/USDT
2022-11-22 23:52:38
1135
AUR
1.0890000000
24840.0000000000
0.00%
AUR/USDT
2022-11-22 23:52:38
1136
XIDO
1.3900000000
304177.0000000000
0.03%
XIDO/USDT
2022-11-22 23:52:38
1137
BOO
1.1400000000
58133.0000000000
0.01%
BOO/USDT
2022-11-22 23:52:38
1138
PANDO
0.0024697100
9847.8200000000
0.00%
PANDO/USDT
2022-11-22 23:52:38
1139
KLV
0.0033728800
51680.0000000000
0.00%
KLV/USDT
2022-11-22 23:52:38
1140
TOOLS
0.0131378400
29127.0000000000
0.00%
TOOLS/USDT
2022-11-22 23:52:38
1141
HAI
0.0139770700
42422.0000000000
0.00%
HAI/USDT
2022-11-22 23:52:38
1142
SLIM
0.0408222200
45368.0000000000
0.00%
SLIM/USDT
2022-11-22 23:52:38
1143
BDP
0.0169842800
71757.0000000000
0.01%
BDP/USDT
2022-11-22 23:52:38
1144
MPH
1.0490000000
38688.0000000000
0.00%
MPH/USDT
2022-11-22 23:52:38
1145
INV
49.3000000000
42148.0000000000
0.00%
INV/USDT
2022-11-22 23:52:38
1146
RARI
2.2000000000
60155.0000000000
0.01%
RARI/USDT
2022-11-22 23:52:38
1147
LIEN
0.4327000000
41548.0000000000
0.00%
LIEN/USDT
2022-11-22 23:52:38
1148
KTON
6.8600000000
53856.0000000000
0.00%
KTON/USDT
2022-11-22 23:52:38
1149
CNS
0.0000055600
90066.0000000000
0.01%
CNS/USDT
2022-11-22 23:52:38
1150
WEST
0.0277403300
41883.0000000000
0.00%
WEST/USDT
2022-11-22 23:52:38
1151
GUM
0.0166446000
42161.0000000000
0.00%
GUM/USDT
2022-11-22 23:52:38
1152
TITAN
0.0000000255
42204.0000000000
0.00%
TITAN/USDT
2022-11-22 23:52:38
1153
APN
0.0018233100
41580.0000000000
0.00%
APN/USDT
2022-11-22 23:52:38
1154
AMPL
0.9998090000
45765.0000000000
0.00%
AMPL/USDT
2022-11-22 23:52:38
1155
TPT
0.0073442000
63987.0000000000
0.01%
TPT/USDT
2022-11-22 23:52:38
1156
HZN
0.0333291600
49780.0000000000
0.00%
HZN/USDT
2022-11-22 23:52:38
1157
FIC
0.0017593700
40279.0000000000
0.00%
FIC/USDT
2022-11-22 23:52:38
1158
ETHA
0.0197517200
49861.0000000000
0.00%
ETHA/USDT
2022-11-22 23:52:38
1159
MCB
4.4000000000
55550.0000000000
0.01%
MCB/USDT
2022-11-22 23:52:38
1160
GENE
1.1600000000
3547.8600000000
0.00%
GENE/USDT
2022-11-22 23:52:38
1161
PMON
0.5617800000
41697.0000000000
0.00%
PMON/USDT
2022-11-22 23:52:38
1162
PIG
0.0000000153
66431.0000000000
0.01%
PIG/USDT
2022-11-22 23:52:38
1163
K21
0.1163920000
40237.0000000000
0.00%
K21/USDT
2022-11-22 23:52:38
1164
COMBO
0.0276144500
159262.0000000000
0.01%
COMBO/USDT
2022-11-22 23:52:38
1165
USDJ
1.0250000000
219823.0000000000
0.02%
USDJ/USDT
2022-11-22 23:52:38
1166
CENNZ
0.0143067600
32647.0000000000
0.00%
CENNZ/USDT
2022-11-22 23:52:38
1167
SMTY
0.0081674400
42298.0000000000
0.00%
SMTY/USDT
2022-11-22 23:52:38
1168
EPK
0.0077198600
73247.0000000000
0.01%
EPK/USDT
2022-11-22 23:52:38
1169
MTA
0.0346679200
41504.0000000000
0.00%
MTA/USDT
2022-11-22 23:52:38
1170
PERI
0.0700850000
42466.0000000000
0.00%
PERI/USDT
2022-11-22 23:52:38
1171
EDG
0.0005128700
17027.6000000000
0.00%
EDG/BTC
2022-11-22 23:52:38
1172
ARMOR
0.0049034600
42879.0000000000
0.00%
ARMOR/USDT
2022-11-22 23:52:38
1173
SWRV
0.0809550000
11111.8200000000
0.00%
SWRV/USDT
2022-11-22 23:52:38
1174
JULD
0.0012698200
43254.0000000000
0.00%
JULD/USDT
2022-11-22 23:52:38
1175
NBS
0.0006000400
43869.0000000000
0.00%
NBS/USDT
2022-11-22 23:52:38
1176
SPARTA
0.0127282200
125288.0000000000
0.01%
SPARTA/USD…
2022-11-22 23:52:38
1177
DEGO
1.3500000000
28158.0000000000
0.00%
DEGO/ETH
2022-11-22 23:52:38
1178
ONT
0.1719750000
64407.0000000000
0.01%
ONT/BTC
2022-11-22 23:52:38
1179
HEGIC
0.0117291500
10916.6700000000
0.00%
HEGIC/USDT
2022-11-22 23:52:38
1180
PRARE
0.0027434600
42361.0000000000
0.00%
PRARE/USDT
2022-11-22 23:52:38
1181
HEZ
3.9300000000
51143.0000000000
0.00%
HEZ/USDT
2022-11-22 23:52:38
1182
SMARS
0.0000000035
41934.0000000000
0.00%
SMARS/USDT
2022-11-22 23:52:38
1183
CPAY
0.0004047300
42105.0000000000
0.00%
CPAY/USDT
2022-11-22 23:52:38
1184
SWG
0.0370457200
43145.0000000000
0.00%
SWG/USDT
2022-11-22 23:52:38
1185
POLC
0.0233384000
45209.0000000000
0.00%
POLC/USDT
2022-11-22 23:52:38
1186
KAI
0.0094562500
42495.0000000000
0.00%
KAI/USDT
2022-11-22 23:52:38
1187
FIL36
4.1800000000
55745.0000000000
0.01%
FIL36/USDT
2022-11-22 23:52:38
1188
DEXE
2.2700000000
330156.0000000000
0.03%
DEXE/USDT
2022-11-22 23:52:38
1189
HELMET
0.0086589900
45212.0000000000
0.00%
HELMET/USD…
2022-11-22 23:52:38
1190
MASS
0.0065118500
12069.4000000000
0.00%
MASS/ETH
2022-11-22 23:52:38
1191
ZEE
0.0196218400
42419.0000000000
0.00%
ZEE/USDT
2022-11-22 23:52:38
1192
MTR
0.6990530000
43457.0000000000
0.00%
MTR/USDT
2022-11-22 23:52:38
1193
NVT
0.0112296100
42551.0000000000
0.00%
NVT/USDT
2022-11-22 23:52:38
1194
RAK
3.7500000000
46600.0000000000
0.00%
RAK/USDT
2022-11-22 23:52:38
1195
MCC
0.0001383800
51403.0000000000
0.00%
MCC/USDT
2022-11-22 23:52:37
1196
UMA
1.5700000000
37653.0000000000
0.00%
UMA/ETH
2022-11-22 23:52:37
1197
AMPL
0.9915920000
23907.0000000000
0.00%
AMPL/ETH
2022-11-22 23:52:37
1198
ALEPH
0.0924440000
83142.0000000000
0.01%
ALEPH/USDT
2022-11-22 23:52:37
1199
TAI
0.1693430000
137123.0000000000
0.01%
TAI/USDT
2022-11-22 23:52:37
1200
WRLD
0.0060043600
45587.0000000000
0.00%
WRLD/USDT
2022-11-22 23:49:46
1201
SANDWICH
0.0003296900
70.0500000000
0.00%
SANDWICH/U…
2022-11-22 23:49:46
1202
KINT
0.7601890000
3590.1800000000
0.00%
KINT/USDT
2022-11-22 23:49:46
1203
REF
0.1159030000
46254.0000000000
0.00%
REF/USDT
2022-11-22 23:49:46
1204
XPR
0.0019202000
689.2600000000
0.00%
XPR/USDT
2022-11-22 23:49:09
1205
KOSON
0.0354068700
1413.2300000000
0.00%
KOSON/USDT
2022-11-22 23:49:09
1206
BLOK
0.0020500800
2284.5500000000
0.00%
BLOK/USDT
2022-11-22 23:49:09
1207
ATPAY
0.4566730000
11650.3600000000
0.00%
ATPAY/USDT
2022-11-22 23:49:09
1208
CATHEON
0.0018462700
4607.3700000000
0.00%
CATHEON/US…
2022-11-22 23:49:09
1209
DIONE
0.0002794400
63891.0000000000
0.01%
DIONE/USDT
2022-11-22 23:49:09
1210
SRLTY
0.0000905200
640.8200000000
0.00%
SRLTY/USDT
2022-11-22 23:49:09
1211
DVRS
0.0001009800
29319.0000000000
0.00%
DVRS/USDT
2022-11-22 23:49:09
1212
JOY
0.0239975400
1283.9900000000
0.00%
JOY/USDT
2022-11-22 23:49:08
1213
INVI
1.6200000000
23334.0000000000
0.00%
INVI/USDT
2022-11-22 23:49:08
1214
DUST
0.3702290000
42660.0000000000
0.00%
DUST/USDT
2022-11-22 23:49:08
1215
NBLH
0.0003896400
4638.3900000000
0.00%
NBLH/USDT
2022-11-22 23:49:08
1216
LBLOCK
0.0001399700
1544.8000000000
0.00%
LBLOCK/USD…
2022-11-22 23:49:08
1217
TYP
0.0050552700
247.2700000000
0.00%
TYP/USDT
2022-11-22 23:49:08
1218
ANARCHY
0.0075304200
40836.0000000000
0.00%
ANARCHY/US…
2022-11-22 23:49:08
1219
XSPECTAR
0.0551580000
39992.0000000000
0.00%
XSPECTAR/U…
2022-11-22 23:49:08
1220
NEXO
0.6812630000
1258.7300000000
0.00%
NEXO/USDT
2022-11-22 23:49:08
1221
DG
0.0313806400
1125.0200000000
0.00%
DG/USDT
2022-11-22 23:49:08
1222
IP3
0.2984200000
41193.0000000000
0.00%
IP3/USDT
2022-11-22 23:49:08
1223
TIGER
0.0000000014
21503.0000000000
0.00%
TIGER/USDT
2022-11-22 23:49:08
1224
XX
0.2330820000
28311.0000000000
0.00%
XX/USDT
2022-11-22 23:49:08
1225
FAYRE
0.0020980400
737.9200000000
0.00%
FAYRE/USDT
2022-11-22 23:49:08
1226
STAR1
0.0467562500
19.1600000000
0.00%
STAR1/USDT
2022-11-22 23:49:07
1227
IHC
0.0000782300
7784.2700000000
0.00%
IHC/USDT
2022-11-22 23:49:06
1228
LUC
0.0011772000
4192.4600000000
0.00%
LUC/USDT
2022-11-22 23:49:06
1229
BLUES
0.0910840000
8789.4900000000
0.00%
BLUES/USDT
2022-11-22 23:49:06
1230
IRENA
0.0000099900
26830.0000000000
0.00%
IRENA/USDT
2022-11-22 23:49:06
1231
MHUNT
0.0152306200
184786.0000000000
0.02%
MHUNT/USDT
2022-11-22 23:49:06
1232
UNCLEMINE
0.0020244200
58835.0000000000
0.01%
UNCLEMINE/…
2022-11-22 23:49:06
1233
CCD
0.0094679500
57385.0000000000
0.01%
CCD/USDT
2022-11-22 23:49:06
1234
NYM
0.1897590000
80252.0000000000
0.01%
NYM/USDT
2022-11-22 23:49:06
1235
DFL
0.0008707900
34465.0000000000
0.00%
DFL/USDT
2022-11-22 23:49:06
1236
PANDA
0.0027674800
41437.0000000000
0.00%
PANDA/USDT
2022-11-22 23:49:06
1237
YUZU
0.0050335900
46682.0000000000
0.00%
YUZU/USDT
2022-11-22 23:49:06
1238
BITCI
0.0038284200
76065.0000000000
0.01%
BITCI/USDT
2022-11-22 23:49:06
1239
DEFIT
0.0686130000
8119.8100000000
0.00%
DEFIT/USDT
2022-11-22 23:49:06
1240
NMEEBITS
0.0028873300
41423.0000000000
0.00%
NMEEBITS/U…
2022-11-22 23:49:06
1241
WOM
0.0287730800
97.2300000000
0.00%
WOM/USDT
2022-11-22 23:49:05
1242
SYP
0.0013887000
7390.7800000000
0.00%
SYP/USDT
2022-11-22 23:49:05
1243
FBX
0.0160350000
2517.9100000000
0.00%
FBX/USDT
2022-11-22 23:49:05
1244
BEYONDPROTOCOL
0.0080924300
2877.6400000000
0.00%
BEYONDPROT…
2022-11-22 23:49:05
1245
SFUND
1.0790000000
3886.0600000000
0.00%
SFUND/USDT
2022-11-22 23:49:04
1246
STARL
0.0000026200
127967.0000000000
0.01%
STARL/USDT
2022-11-22 23:49:04
1247
BLP
0.0317595900
4380.9600000000
0.00%
BLP/USDT
2022-11-22 23:49:04
1248
FWW
0.0000020500
9955.2800000000
0.00%
FWW/USDT
2022-11-22 23:49:04
1249
DRF
0.0013087900
316.4700000000
0.00%
DRF/USDT
2022-11-22 23:48:57
1250
OSWAP
0.0043260000
268.4700000000
0.00%
OSWAP/USDT
2022-11-22 23:48:57
1251
STND
0.0233384000
455.7700000000
0.00%
STND/USDT
2022-11-22 23:48:57
1252
PROS
0.7294250000
12717.9000000000
0.00%
PROS/USDT
2022-11-22 23:48:56
1253
LNR
0.0511310000
15147.9900000000
0.00%
LNR/USDT
2022-11-22 23:46:39
1254
ZHT
0.0009491100
6553.7200000000
0.00%
ZHT/USDT
2022-11-22 23:46:34
1255
GAIA
0.0027432200
18327.5200000000
0.00%
GAIA/USDT
2022-11-22 23:46:33
1256
OKA
0.0264752300
3778.8500000000
0.00%
OKA/USDT
2022-11-22 23:45:56
1257
DKM
0.0000799300
9097.7000000000
0.00%
DKM/USDT
2022-11-22 23:45:53
1258
MNG
0.0043259500
4113.9900000000
0.00%
MNG/USDT
2022-11-22 23:45:52
1259
GMM
0.0003202800
40992.0000000000
0.00%
GMM/USDT
2022-11-22 23:45:52
1260
NETT
0.1428660000
812.9700000000
0.00%
NETT/USDT
2022-11-22 23:45:52
1261
ASTO
0.0599350000
111422.0000000000
0.01%
ASTO/USDT
2022-11-22 23:45:52
1262
NNT
0.0182088900
19775.1500000000
0.00%
NNT/USDT
2022-11-22 23:45:52
1263
BIT1
0.0000056600
7306.9600000000
0.00%
BIT1/USDT
2022-11-22 23:45:52
1264
SIP
0.0004995300
637.5000000000
0.00%
SIP/USDT
2022-11-22 23:45:52
1265
FOOD
0.0432595200
4614.7300000000
0.00%
FOOD/USDT
2022-11-22 23:45:52
1266
ADAX
0.0270389600
21192.0000000000
0.00%
ADAX/USDT
2022-11-22 23:45:52
1267
NFTD
0.0357065900
2167.0900000000
0.00%
NFTD/USDT
2022-11-22 23:45:52
1268
CREDI
0.0010320300
657.4200000000
0.00%
CREDI/USDT
2022-11-22 23:45:51
1269
YLDY
0.0001498600
1668.7400000000
0.00%
YLDY/USDT
2022-11-22 23:45:35
1270
CNTR
0.0000899200
753.6900000000
0.00%
CNTR/USDT
2022-11-22 23:45:35
1271
ASS
0.0000000006
3682.6800000000
0.00%
ASS/USDT
2022-11-22 23:45:35
1272
PICKLE
0.9318960000
67402.0000000000
0.01%
PICKLE/USD…
2022-11-22 23:45:34
1273
KP3R
73.4900000000
79942.0000000000
0.01%
KP3R/USDT
2022-11-22 23:45:34
1274
NSURE
0.0168719100
41236.0000000000
0.00%
NSURE/USDT
2022-11-22 23:45:34
1275
COFI
0.0411371300
47199.0000000000
0.00%
COFI/USDT
2022-11-22 23:45:34
1276
UP
0.6672940000
42610.0000000000
0.00%
UP/USDT
2022-11-22 23:45:34
1277
HNS
0.0203309800
2390.5800000000
0.00%
HNS/USDT
2022-11-22 23:45:33
1278
PVT
0.0000199200
863.9700000000
0.00%
PVT/USDT
2022-11-22 23:45:33
1279
CXD
0.0114233100
8257.7400000000
0.00%
CXD/USDT
2022-11-22 23:42:47
1280
CANTO
0.1765340000
88688.0000000000
0.01%
CANTO/USDT
2022-11-22 23:42:47
1281
ARSW
0.0023577900
342.6300000000
0.00%
ARSW/USDT
2022-11-22 23:42:47
1282
BTR
0.0234780300
47964.0000000000
0.00%
BTR/USDT
2022-11-22 23:42:39
1283
TART
0.0000035700
673.9300000000
0.00%
TART/USDT
2022-11-22 23:42:39
1284
COVN
2.4200000000
7957.8000000000
0.00%
COVN/USDT
2022-11-22 23:42:39
1285
MRI
0.0057046600
2613.6500000000
0.00%
MRI/USDT
2022-11-22 23:42:39
1286
DEB
0.0107756700
9887.7400000000
0.00%
DEB/USDT
2022-11-22 23:42:39
1287
ASVA
0.0107956300
47582.0000000000
0.00%
ASVA/USDT
2022-11-22 23:42:39
1288
METAQ
0.0869190000
204.9500000000
0.00%
METAQ/USDT
2022-11-22 23:42:39
1289
NUDES
0.0000000005
494.6600000000
0.00%
NUDES/USDT
2022-11-22 23:42:39
1290
BRDG
0.0177833600
36209.0000000000
0.00%
BRDG/USDT
2022-11-22 23:42:39
1291
KBD
0.0022479000
70446.0000000000
0.01%
KBD/USDT
2022-11-22 23:42:39
1292
WSBT
0.0002534300
274.1900000000
0.00%
WSBT/USDT
2022-11-22 23:42:39
1293
OBROK
0.0000000009
1092.4900000000
0.00%
OBROK/USDT
2022-11-22 23:42:38
1294
MILO
0.0000000041
416.4800000000
0.00%
MILO/USDT
2022-11-22 23:42:38
1295
ABBC
0.1704450000
731560.0000000000
0.07%
ABBC/USDT
2022-11-22 23:42:37
1296
UNB
0.0009898500
40781.0000000000
0.00%
UNB/USDT
2022-11-22 23:42:37
1297
CERE
0.0051621700
7894.1400000000
0.00%
CERE/USDT
2022-11-22 23:42:37
1298
CRTS
0.0001799700
143500.0000000000
0.01%
CRTS/USDT
2022-11-22 23:42:37
1299
BNC
0.0955860000
57584.0000000000
0.01%
BNC/USDT
2022-11-22 23:42:37
1300
KILT
0.3897350000
34535.0000000000
0.00%
KILT/USDT
2022-11-22 23:42:37
1301
IDIA
0.0449783800
255.4500000000
0.00%
IDIA/USDT
2022-11-22 23:42:23
1302
NAOS
0.0118490400
418.8700000000
0.00%
NAOS/USDT
2022-11-22 23:42:23
1303
TRU1
0.0888270000
181949.0000000000
0.02%
TRU1/USDT
2022-11-22 23:42:22
1304
VELO
0.0014206700
687.2100000000
0.00%
VELO/USDT
2022-11-22 23:42:22
1305
FORTH
2.8200000000
88449.0000000000
0.01%
FORTH/USDT
2022-11-22 23:42:22
1306
GNX
0.0020367000
41493.0000000000
0.00%
GNX/USDT
2022-11-22 23:42:21
1307
NEST
0.0271979500
1838450.0000000000
0.17%
NEST/USDT
2022-11-22 23:42:21
1308
STEEM
0.1714740000
130097.0000000000
0.01%
STEEM/USDT
2022-11-22 23:42:21
1309
RING
0.0044153400
42204.0000000000
0.00%
RING/USDT
2022-11-22 23:42:21
1310
USDN
0.8857680000
102016.0000000000
0.01%
USDN/USDT
2022-11-22 23:42:21
1311
LOON
0.0016897500
10259.6300000000
0.00%
LOON/USDT
2022-11-22 23:42:21
1312
PCX
0.3168530000
42226.0000000000
0.00%
PCX/USDT
2022-11-22 23:42:20
1313
UGAS
0.0007661900
44947.0000000000
0.00%
UGAS/USDT
2022-11-22 23:42:20
1314
POPCORN
0.4195970000
1431.4700000000
0.00%
POPCORN/US…
2022-11-22 23:39:26
1315
TRR
2.4900000000
49144.0000000000
0.00%
TRR/USDT
2022-11-22 23:39:26
1316
DFA
0.0530900000
276.5000000000
0.00%
DFA/USDT
2022-11-22 23:39:18
1317
MMUI
0.1396850000
12516.7700000000
0.00%
MMUI/USDT
2022-11-22 23:39:17
1318
CASHZ
0.0012188600
5917.1700000000
0.00%
CASHZ/USDT
2022-11-22 23:39:17
1319
LOVE
0.1478490000
42791.0000000000
0.00%
LOVE/USDT
2022-11-22 23:39:16
1320
AART
0.0046876100
5099.3800000000
0.00%
AART/USDT
2022-11-22 23:39:16
1321
MULTI
3.3100000000
71032.0000000000
0.01%
MULTI/USDT
2022-11-22 23:39:16
1322
NORD
0.1354730000
165.7400000000
0.00%
NORD/USDT
2022-11-22 23:39:16
1323
JUNO
1.8800000000
44434.0000000000
0.00%
JUNO/USDT
2022-11-22 23:39:16
1324
UNM
52.9200000000
872.6300000000
0.00%
UNM/USDT
2022-11-22 23:39:16
1325
NAO
0.0000000028
108825.0000000000
0.01%
NAO/USDT
2022-11-22 23:39:16
1326
ROUTE
1.5500000000
4454.1400000000
0.00%
ROUTE/USDT
2022-11-22 23:39:16
1327
KLAY3S
2.1300000000
543244.0000000000
0.05%
KLAY3S/USD…
2022-11-22 23:39:15
1328
ARC
0.0012987800
498.0400000000
0.00%
ARC/USDT
2022-11-22 23:39:15
1329
ETERNAL
0.2143990000
4609.4100000000
0.00%
ETERNAL/US…
2022-11-22 23:39:15
1330
MELI
0.0004650600
46401.0000000000
0.00%
MELI/USDT
2022-11-22 23:39:15
1331
WILD
0.1839240000
64987.0000000000
0.01%
WILD/USDT
2022-11-22 23:39:15
1332
FID
0.0024413200
69416.0000000000
0.01%
FID/USDT
2022-11-22 23:39:15
1333
MES
0.0000849200
6926.2100000000
0.00%
MES/USDT
2022-11-22 23:39:15
1334
NFTY
0.0035964700
1145.2300000000
0.00%
NFTY/USDT
2022-11-22 23:39:15
1335
ZAM
0.0029813900
132490.0000000000
0.01%
ZAM/USDT
2022-11-22 23:39:15
1336
BSGG
0.0028403700
48939.0000000000
0.00%
BSGG/USDT
2022-11-22 23:39:15
1337
RU
0.0008592000
65.9300000000
0.00%
RU/USDT
2022-11-22 23:39:15
1338
META
0.0116890600
495.3400000000
0.00%
META/USDT
2022-11-22 23:39:15
1339
BDX
0.0445258100
519937.0000000000
0.05%
BDX/USDT
2022-11-22 23:39:15
1340
CELT
0.0018412400
103904.0000000000
0.01%
CELT/USDT
2022-11-22 23:39:15
1341
EGC
13.3200000000
66356.0000000000
0.01%
EGC/USDT
2022-11-22 23:39:15
1342
POT
0.0113714800
58989.0000000000
0.01%
POT/USDT
2022-11-22 23:39:15
1343
SENSO
0.1066500000
17495.8400000000
0.00%
SENSO/BTC
2022-11-22 23:39:07
1344
KISHU
0.0000000004
42526.0000000000
0.00%
KISHU/USDT
2022-11-22 23:39:07
1345
OXY
0.0092312000
44401.0000000000
0.00%
OXY/USDT
2022-11-22 23:39:07
1346
BZZ
0.4612600000
691256.0000000000
0.06%
BZZ/USDT
2022-11-22 23:39:07
1347
POLYDOGE
0.0000000038
8165.8700000000
0.00%
POLYDOGE/U…
2022-11-22 23:39:07
1348
DEXE
2.3100000000
17266.8000000000
0.00%
DEXE/ETH
2022-11-22 23:39:06
1349
REVV
0.0134317500
41736.0000000000
0.00%
REVV/USDT
2022-11-22 23:39:06
1350
MXT
0.0008054100
30189.0000000000
0.00%
MXT/USDT
2022-11-22 23:39:06
1351
UMB
0.0071919400
43054.0000000000
0.00%
UMB/USDT
2022-11-22 23:39:06
1352
AME
0.0011301500
59211.0000000000
0.01%
AME/USDT
2022-11-22 23:39:06
1353
VRA
0.0025753400
103286.0000000000
0.01%
VRA/USDT
2022-11-22 23:39:06
1354
DSLA
0.0005692700
60717.0000000000
0.01%
DSLA/USDT
2022-11-22 23:39:06
1355
ONES
0.1588530000
25.0600000000
0.00%
ONES/USDT
2022-11-22 23:39:06
1356
GOF
0.0488263700
50320.0000000000
0.00%
GOF/USDT
2022-11-22 23:39:05
1357
DMD
5.4100000000
10604.0100000000
0.00%
DMD/USDT
2022-11-22 23:39:05
1358
METABABY
0.0173937200
30664.0000000000
0.00%
METABABY/U…
2022-11-22 23:36:02
1359
DYP
0.1337650000
8351.7400000000
0.00%
DYP/USDT
2022-11-22 23:36:02
1360
WAXP
0.0549290000
1275.5200000000
0.00%
WAXP/USDT
2022-11-22 23:36:01
1361
HTT
0.0019408200
384809.0000000000
0.04%
HTT/USDT
2022-11-22 23:36:01
1362
ARTL
0.0159067300
17933.7900000000
0.00%
ARTL/USDT
2022-11-22 23:36:01
1363
KVERSE
0.0015585400
563.9300000000
0.00%
KVERSE/USD…
2022-11-22 23:35:49
1364
XEP
0.0005238300
124942.0000000000
0.01%
XEP/USDT
2022-11-22 23:35:49
1365
CRF
0.0011785200
42486.0000000000
0.00%
CRF/USDT
2022-11-22 23:35:48
1366
KSC
0.0045720300
97346.0000000000
0.01%
KSC/USDT
2022-11-22 23:35:48
1367
HYVE
0.0312807300
2704.1900000000
0.00%
HYVE/USDT
2022-11-22 23:35:48
1368
GMPD
0.0157069800
386.6500000000
0.00%
GMPD/USDT
2022-11-22 23:35:48
1369
METAX
0.0908750000
200.8800000000
0.00%
METAX/USDT
2022-11-22 23:35:47
1370
BIN
0.0010924900
43397.0000000000
0.00%
BIN/USDT
2022-11-22 23:35:47
1371
BONDLYV2
0.0062277700
10238.9500000000
0.00%
BONDLYV2/U…
2022-11-22 23:35:47
1372
BOBA
0.1945860000
54888.0000000000
0.01%
BOBA/USDT
2022-11-22 23:35:47
1373
AAA
0.0000102900
108549.0000000000
0.01%
AAA/USDT
2022-11-22 23:35:47
1374
FINA
0.0159771000
93279.0000000000
0.01%
FINA/USDT
2022-11-22 23:35:47
1375
TRVL
0.0322043100
42673.0000000000
0.00%
TRVL/USDT
2022-11-22 23:35:47
1376
THG
0.0515930000
16212.7700000000
0.00%
THG/USDT
2022-11-22 23:35:47
1377
KLAY3L
0.1770790000
101732.0000000000
0.01%
KLAY3L/USD…
2022-11-22 23:35:47
1378
COGE
0.0000000784
3701.2400000000
0.00%
COGE/USDT
2022-11-22 23:35:28
1379
BUNNY
0.0687410000
43560.0000000000
0.00%
BUNNY/USDT
2022-11-22 23:35:27
1380
ONX
0.0480113400
41925.0000000000
0.00%
ONX/USDT
2022-11-22 23:35:27
1381
NUX
0.0154468700
49433.0000000000
0.00%
NUX/USDT
2022-11-22 23:35:27
1382
TORN
5.3300000000
142248.0000000000
0.01%
TORN/USDT
2022-11-22 23:35:27
1383
FILDA
0.0029243000
40918.0000000000
0.00%
FILDA/USDT
2022-11-22 23:35:27
1384
RICE
0.0198088000
85006.0000000000
0.01%
RICE/USDT
2022-11-22 23:35:27
1385
RAZOR
0.0054434200
59495.0000000000
0.01%
RAZOR/USDT
2022-11-22 23:35:27
1386
MDX
0.0853980000
251579.0000000000
0.02%
MDX/USDT
2022-11-22 23:35:27
1387
XVG
0.0021629600
45180.0000000000
0.00%
XVG/USDT
2022-11-22 23:35:27
1388
MBTC
16.1100000000
60341.0000000000
0.01%
MBTC/USDT
2022-11-22 23:35:27
1389
BLY
0.0049134500
1080.8100000000
0.00%
BLY/USDT
2022-11-22 23:35:26
1390
CHANGE
0.0164645900
1589.9800000000
0.00%
CHANGE/USD…
2022-11-22 23:32:07
1391
WAXL
0.5087150000
74867.0000000000
0.01%
WAXL/USDT
2022-11-22 23:32:06
1392
X1
1.5200000000
53777.0000000000
0.00%
X1/USDT
2022-11-22 23:32:06
1393
MART
0.0548490000
15.8000000000
0.00%
MART/USDT
2022-11-22 23:32:06
1394
REVO
0.2812370000
5.7300000000
0.00%
REVO/USDT
2022-11-22 23:32:05
1395
PMG
0.0011359400
5002.7800000000
0.00%
PMG/USDT
2022-11-22 23:32:05
1396
METAV
0.0025076500
699.7200000000
0.00%
METAV/USDT
2022-11-22 23:32:00
1397
HOSKY
0.0000000166
6502.9000000000
0.00%
HOSKY/USDT
2022-11-22 23:32:00
1398
SDAO
0.2487670000
111.3400000000
0.00%
SDAO/USDT
2022-11-22 23:32:00
1399
WZM
0.2831260000
1087.4600000000
0.00%
WZM/USDT
2022-11-22 23:31:59
1400
NWC
0.0569670000
6517.9300000000
0.00%
NWC/USDT
2022-11-22 23:31:59
1401
DBIO
0.0005969100
738.4700000000
0.00%
DBIO/USDT
2022-11-22 23:31:59
1402
KMA
0.0017902300
310.7000000000
0.00%
KMA/USDT
2022-11-22 23:31:59
1403
AVXT
0.0002597600
1586.4200000000
0.00%
AVXT/USDT
2022-11-22 23:31:59
1404
WITCH
0.2527660000
15068.6200000000
0.00%
WITCH/USDT
2022-11-22 23:31:49
1405
LBC
0.0121887200
2990.1000000000
0.00%
LBC/USDT
2022-11-22 23:31:47
1406
HOD
0.0021480100
2952.4700000000
0.00%
HOD/USDT
2022-11-22 23:31:47
1407
BRY
0.0439593200
567.6700000000
0.00%
BRY/USDT
2022-11-22 23:31:46
1408
JT
0.0445583000
114.8800000000
0.00%
JT/USDT
2022-11-22 23:31:46
1409
MTRX
0.0060044400
217.0600000000
0.00%
MTRX/USDT
2022-11-22 23:28:17
1410
POINT
0.0570470000
2101.1400000000
0.00%
POINT/USDT
2022-11-22 23:28:16
1411
OJA
0.0043958900
5460.4800000000
0.00%
OJA/USDT
2022-11-22 23:28:10
1412
INS
0.0000310300
73038.0000000000
0.01%
INS/USDT
2022-11-22 23:28:10
1413
AKITAX
0.0000129900
2509.8600000000
0.00%
AKITAX/USD…
2022-11-22 23:28:09
1414
SCT
0.0000859200
22.1900000000
0.00%
SCT/USDT
2022-11-22 23:28:09
1415
MESA
0.0072931800
84691.0000000000
0.01%
MESA/USDT
2022-11-22 23:28:09
1416
QTZ
0.0004296000
99.7600000000
0.00%
QTZ/USDT
2022-11-22 23:28:09
1417
CLY
0.0378346000
3145.8300000000
0.00%
CLY/USDT
2022-11-22 23:28:08
1418
TORG
0.0000002198
1417.7300000000
0.00%
TORG/USDT
2022-11-22 23:28:08
1419
LBL
0.0049792600
5040.1200000000
0.00%
LBL/USDT
2022-11-22 23:28:08
1420
DHP
0.0055078500
448.3800000000
0.00%
DHP/USDT
2022-11-22 23:28:08
1421
ADS
0.0951920000
1793.4100000000
0.00%
ADS/USDT
2022-11-22 23:28:07
1422
ZCX
0.0600270000
10160.6900000000
0.00%
ZCX/USDT
2022-11-22 23:28:07
1423
MEDA
0.0000090900
148.6300000000
0.00%
MEDA/USDT
2022-11-22 23:24:42
1424
HEC
3.1900000000
423.0100000000
0.00%
HEC/USDT
2022-11-22 23:24:42
1425
CTN
0.3646590000
13032.8000000000
0.00%
CTN/USDT
2022-11-22 23:24:42
1426
GCOIN
0.0263217000
428.9500000000
0.00%
GCOIN/USDT
2022-11-22 23:24:42
1427
MGOD
0.0148860700
150.8400000000
0.00%
MGOD/USDT
2022-11-22 23:24:41
1428
IDEA
0.0125592500
2045.9800000000
0.00%
IDEA/USDT
2022-11-22 23:24:41
1429
TOMS
0.0025076500
5635.3400000000
0.00%
TOMS/USDT
2022-11-22 23:24:41
1430
METAHERO
0.0036625700
2023.7600000000
0.00%
METAHERO/U…
2022-11-22 23:24:41
1431
ATRI
0.0019391900
1060.5400000000
0.00%
ATRI/USDT
2022-11-22 23:24:41
1432
VADER
0.0001848300
1685.5400000000
0.00%
VADER/USDT
2022-11-22 23:24:41
1433
PLANETS
0.0061942000
5455.0000000000
0.00%
PLANETS/US…
2022-11-22 23:24:41
1434
MTRM
0.0693350000
1312.0700000000
0.00%
MTRM/USDT
2022-11-22 23:21:16
1435
SPORT
0.0312907200
1736.7100000000
0.00%
SPORT/USDT
2022-11-22 23:21:14
1436
FBS
0.0007493000
154.7400000000
0.00%
FBS/USDT
2022-11-22 23:21:14
1437
ATC
0.0028535600
4416.5800000000
0.00%
ATC/USDT
2022-11-22 23:21:13
1438
BCMC
0.0071533100
360.8700000000
0.00%
BCMC/USDT
2022-11-22 23:21:12
1439
GFLOKI
0.0000000012
239.6100000000
0.00%
GFLOKI/USD…
2022-11-22 23:21:12
1440
EVRY
0.0098463800
1294.3300000000
0.00%
EVRY/USDT
2022-11-22 23:21:12
1441
DXL
0.0143876900
298.7600000000
0.00%
DXL/USDT
2022-11-22 23:20:58
1442
ZPAY
0.0589450000
7454.0600000000
0.00%
ZPAY/USDT
2022-11-22 23:17:53
1443
SPRT
0.0543490000
344.7400000000
0.00%
SPRT/USDT
2022-11-22 23:17:53
1444
ARA
0.0008761800
8922.1400000000
0.00%
ARA/USDT
2022-11-22 23:17:53
1445
GMI
0.0000799300
2918.7600000000
0.00%
GMI/USDT
2022-11-22 23:17:53
1446
EB
0.0000749300
387.3800000000
0.00%
EB/USDT
2022-11-22 23:17:53
1447
DRK
0.0005894500
47851.0000000000
0.00%
DRK/USDT
2022-11-22 23:17:52
1448
QUIDD
0.0368255400
674.0200000000
0.00%
QUIDD/USDT
2022-11-22 23:17:52
1449
XYZ
0.0038105000
346.4900000000
0.00%
XYZ/USDT
2022-11-22 23:17:52
1450
BABI
0.0058944800
1600.8500000000
0.00%
BABI/USDT
2022-11-22 23:17:52
1451
RISE
0.0001753400
595.1300000000
0.00%
RISE/USDT
2022-11-22 23:17:52
1452
MONI
0.0230983900
108.7900000000
0.00%
MONI/USDT
2022-11-22 23:17:52
1453
SINGLE
0.0021080300
3459.3900000000
0.00%
SINGLE/USD…
2022-11-22 23:17:52
1454
SAUCE
0.0226366300
19466.7600000000
0.00%
SAUCE/USDT
2022-11-22 23:14:30
1455
HUB
0.0008242300
451.9500000000
0.00%
HUB/USDT
2022-11-22 23:14:30
1456
HYPES
0.0105601200
122.1300000000
0.00%
HYPES/USDT
2022-11-22 23:14:30
1457
BOO1
0.0007495000
2191.4600000000
0.00%
BOO1/USDT
2022-11-22 23:14:23
1458
BLT
0.0347374900
287.1400000000
0.00%
BLT/USDT
2022-11-22 23:14:22
1459
TOWN
0.0208804600
2217.3900000000
0.00%
TOWN/USDT
2022-11-22 23:11:15
1460
BNS
0.0004484800
124.7400000000
0.00%
BNS/USDT
2022-11-22 23:11:14
1461
NADA
0.0034447800
117.6600000000
0.00%
NADA/USDT
2022-11-22 23:11:13
1462
NXD
0.0033838300
6568.1200000000
0.00%
NXD/USDT
2022-11-22 23:11:13
1463
DOGEKING
0.0000000066
347.6600000000
0.00%
DOGEKING/U…
2022-11-22 23:11:13
1464
DEVO
0.0015285700
556.5000000000
0.00%
DEVO/USDT
2022-11-22 23:11:13
1465
XYO
0.0040961700
720.4100000000
0.00%
XYO/USDT
2022-11-22 23:11:12
1466
VEX
0.0012638200
127024.0000000000
0.01%
VEX/USDT
2022-11-22 23:11:11
1467
RENA
0.0117989600
200.3100000000
0.00%
RENA/USDT
2022-11-22 23:11:11
1468
AURA
0.0752300000
67641.0000000000
0.01%
AURA/USDT
2022-11-22 23:07:38
1469
WEFIN
0.0000638400
300.8500000000
0.00%
WEFIN/USDT
2022-11-22 23:07:37
1470
VRS
1.2800000000
627.9800000000
0.00%
VRS/USDT
2022-11-22 23:07:37
1471
WRT
0.0927130000
522.1500000000
0.00%
WRT/USDT
2022-11-22 23:07:37
1472
PRIMATE
0.0117090400
1805.3500000000
0.00%
PRIMATE/US…
2022-11-22 23:07:37
1473
THALES
0.3754490000
12999.3000000000
0.00%
THALES/USD…
2022-11-22 23:07:36
1474
WSIENNA
0.4596700000
1034.4200000000
0.00%
WSIENNA/US…
2022-11-22 23:07:36
1475
PWAR
0.0054309200
1097.6100000000
0.00%
PWAR/USDT
2022-11-22 23:07:36
1476
ZENITH
0.0076828100
1498.5000000000
0.00%
ZENITH/USD…
2022-11-22 23:07:36
1477
GOFX
0.0086718900
804.8300000000
0.00%
GOFX/USDT
2022-11-22 23:07:36
1478
DTO
0.0078822100
6.4600000000
0.00%
DTO/USDT
2022-11-22 23:07:35
1479
PIXEL
0.0002228000
152.5100000000
0.00%
PIXEL/USDT
2022-11-22 23:07:35
1480
AC
0.0556740000
433.5200000000
0.00%
AC/USDT
2022-11-22 23:06:53
1481
TRCL
0.0016544500
6174.5500000000
0.00%
TRCL/USDT
2022-11-22 23:04:11
1482
BIOFI
0.0009101200
2248.7600000000
0.00%
BIOFI/USDT
2022-11-22 23:04:11
1483
BTSC
0.0016984100
2470.9500000000
0.00%
BTSC/USDT
2022-11-22 23:04:10
1484
COVIDDOGE
0.0034967300
108.1100000000
0.00%
COVIDDOGE/…
2022-11-22 23:04:10
1485
XI
0.0133874700
16020.8300000000
0.00%
XI/USDT
2022-11-22 23:04:10
1486
SHIBA
0.0000000108
968.2900000000
0.00%
SHIBA/USDT
2022-11-22 23:04:10
1487
SURV
0.0002337800
733.2800000000
0.00%
SURV/USDT
2022-11-22 23:04:10
1488
TREEB
0.0105801000
4173.2300000000
0.00%
TREEB/USDT
2022-11-22 23:04:09
1489
CWEB
0.0207206100
4219.1300000000
0.00%
CWEB/USDT
2022-11-22 23:04:09
1490
TRD
0.0006294100
508.6500000000
0.00%
TRD/USDT
2022-11-22 23:04:09
1491
LBA
0.0009211400
492.8300000000
0.00%
LBA/USDT
2022-11-22 23:03:21
1492
SPOX
1.1000000000
1537.6600000000
0.00%
SPOX/USDT
2022-11-22 23:00:46
1493
SDL
0.0050752500
137.1300000000
0.00%
SDL/USDT
2022-11-22 23:00:45
1494
AZY
0.0177833600
618.3700000000
0.00%
AZY/USDT
2022-11-22 23:00:45
1495
ARTIC
0.0196815800
64297.0000000000
0.01%
ARTIC/USDT
2022-11-22 23:00:39
1496
MV
0.1949180000
611.3200000000
0.00%
MV/USDT
2022-11-22 23:00:39
1497
NIFTY
0.0017983200
329.2300000000
0.00%
NIFTY/USDT
2022-11-22 23:00:39
1498
NIFT
0.0022319100
85.9700000000
0.00%
NIFT/USDT
2022-11-22 23:00:37
1499
OCC
0.1353750000
1143.2100000000
0.00%
OCC/USDT
2022-11-22 22:59:43
1500
MARS4
0.0005794600
6041.8900000000
0.00%
MARS4/USDT
2022-11-22 22:57:23
1501
KOLNET
0.0002761200
2722.4000000000
0.00%
KOLNET/USD…
2022-11-22 22:56:29
1502
BTCBAM
0.9372230000
20572.0000000000
0.00%
BTCBAM/USD…
2022-11-22 22:56:25
1503
EDEN
0.0607140000
7806.4200000000
0.00%
EDEN/USDT
2022-11-22 22:56:15
1504
PHM
0.0000621000
80.3700000000
0.00%
PHM/USDT
2022-11-22 22:56:15
1505
POP
0.0001039000
787.3400000000
0.00%
POP/USDT
2022-11-22 22:56:15
1506
RADIO
0.0007992500
343.6800000000
0.00%
RADIO/USDT
2022-11-22 22:53:01
1507
PHL
0.0368754900
291.4100000000
0.00%
PHL/USDT
2022-11-22 22:53:01
1508
DEIP
0.0000729300
3741.2200000000
0.00%
DEIP/USDT
2022-11-22 22:53:01
1509
VPP
0.0043958900
157.7200000000
0.00%
VPP/USDT
2022-11-22 22:53:00
1510
CRE8
0.0020031300
96.7400000000
0.00%
CRE8/USDT
2022-11-22 22:53:00
1511
QUOTH
0.0065938300
118.7700000000
0.00%
QUOTH/USDT
2022-11-22 22:53:00
1512
VITY
0.0000001029
334.0600000000
0.00%
VITY/USDT
2022-11-22 22:53:00
1513
DMS
0.0000651200
1098.7800000000
0.00%
DMS/USDT
2022-11-22 22:53:00
1514
MGG
0.0054449000
15820.6800000000
0.00%
MGG/USDT
2022-11-22 22:53:00
1515
FO
0.0010989700
50.6500000000
0.00%
FO/USDT
2022-11-22 22:52:45
1516
DOR
0.0003057100
166.4500000000
0.00%
DOR/USDT
2022-11-22 22:49:33
1517
POSI
0.1103670000
523.8200000000
0.00%
POSI/USDT
2022-11-22 22:49:33
1518
SRS
0.0005694700
146.7100000000
0.00%
SRS/USDT
2022-11-22 22:46:02
1519
CENS
0.0001298800
5583.9900000000
0.00%
CENS/USDT
2022-11-22 22:45:57
1520
ATNT
0.0026275400
47.4500000000
0.00%
ATNT/USDT
2022-11-22 22:45:56
1521
DVC
0.0000500100
1646.9400000000
0.00%
DVC/USDT
2022-11-22 22:45:43
1522
KDG
0.0007463000
62.6700000000
0.00%
KDG/USDT
2022-11-22 22:42:26
1523
SWAP
0.1686040000
88.1700000000
0.00%
SWAP/USDT
2022-11-22 22:42:26
1524
DRAW
0.0009491100
13159.6600000000
0.00%
DRAW/USDT
2022-11-22 22:38:40
1525
ICE
0.0047845200
42.6200000000
0.00%
ICE/USDT
2022-11-22 22:35:14
1526
ADAO
0.0022978500
15.0800000000
0.00%
ADAO/USDT
2022-11-22 22:35:10
1527
XP
0.0576460000
941.9900000000
0.00%
XP/USDT
2022-11-22 22:35:09
1528
XMS
0.0011868900
230.7800000000
0.00%
XMS/USDT
2022-11-22 22:35:09
1529
MOVD
0.0004754000
452.9100000000
0.00%
MOVD/USDT
2022-11-22 22:35:08
1530
APCG
0.0776270000
3808.8400000000
0.00%
APCG/USDT
2022-11-22 22:27:54
1531
ISKY
0.0044428400
44.7700000000
0.00%
ISKY/USDT
2022-11-22 22:27:53
1532
BXX
0.0092032300
124.5700000000
0.00%
BXX/ETH
2022-11-22 22:27:44
1533
BXX
0.0090915900
883.1900000000
0.00%
BXX/USDT
2022-11-22 22:27:43
1534
ATP
0.0435696800
1496.8700000000
0.00%
ATP/USDT
2022-11-22 22:27:42
1535
IOEX
0.0023977600
40.7500000000
0.00%
IOEX/USDT
2022-11-22 22:27:40
1536
PLN
0.0099906500
257.2100000000
0.00%
PLN/USDT
2022-11-22 22:24:25
1537
TERA
0.0000000006
668.0800000000
0.00%
TERA/USDT
2022-11-22 22:21:14
1538
GUILD
0.0369654100
19.8800000000
0.00%
GUILD/USDT
2022-11-22 22:21:13
1539
CWAR
0.0129978400
1456.2200000000
0.00%
CWAR/USDT
2022-11-22 22:21:13
1540
ELONGATE
0.0000000071
224.7000000000
0.00%
ELONGATE/U…
2022-11-22 22:21:12
1541
ATOLO
0.0067936400
473.4300000000
0.00%
ATOLO/USDT
2022-11-22 22:17:50
1542
2CRZ
0.0020251300
222.4800000000
0.00%
2CRZ/USDT
2022-11-22 22:17:42
1543
NXTT
0.0007592900
2902.6100000000
0.00%
NXTT/USDT
2022-11-22 22:14:30
1544
FRR
0.0008370200
1588.1000000000
0.00%
FRR/USDT
2022-11-22 22:14:30
1545
EYES
0.0025076500
71.6100000000
0.00%
EYES/USDT
2022-11-22 22:14:30
1546
VAB
0.0012688100
5.1000000000
0.00%
VAB/USDT
2022-11-22 22:14:29
1547
MOOV
0.0043539700
1785.5200000000
0.00%
MOOV/USDT
2022-11-22 22:14:24
1548
BREED
0.0540490000
5663.6600000000
0.00%
BREED/USDT
2022-11-22 22:11:12
1549
NZERO
0.0703340000
854.9900000000
0.00%
NZERO/USDT
2022-11-22 22:07:54
1550
PLT
3.5500000000
302.7200000000
0.00%
PLT/USDT
2022-11-22 22:07:52
1551
ICONS
0.0193918500
860.9800000000
0.00%
ICONS/USDT
2022-11-22 22:04:45
1552
BLUC
0.0001560700
156.0900000000
0.00%
BLUC/USDT
2022-11-22 22:01:51
1553
ACK
0.0151418300
959.1100000000
0.00%
ACK/USDT
2022-11-22 22:01:49
1554
SAFEMARS
0.0000000103
236.4900000000
0.00%
SAFEMARS/U…
2022-11-22 22:01:49
1555
GXT
0.0011888900
201.6500000000
0.00%
GXT/USDT
2022-11-22 21:58:47
1556
VMT
0.0125482600
519.3100000000
0.00%
VMT/USDT
2022-11-22 21:58:21
1557
EGAME
0.0000659500
8091.2900000000
0.00%
EGAME/USDT
2022-11-22 21:55:52
1558
AMAZINGTEAM
1.5500000000
21.7900000000
0.00%
AMAZINGTEA…
2022-11-22 21:52:27
1559
FOF
1.8500000000
33.6600000000
0.00%
FOF/USDT
2022-11-22 21:52:26
1560
LOVEDEESSE
0.0006184200
385.1900000000
0.00%
LOVEDEESSE…
2022-11-22 21:52:24
1561
DFIAT
0.0065938300
82.9300000000
0.00%
DFIAT/USDT
2022-11-22 21:48:55
1562
INSURE
0.0128779500
515.8900000000
0.00%
INSURE/USD…
2022-11-22 21:42:30
1563
NFS
0.0013986900
35.0700000000
0.00%
NFS/USDT
2022-11-22 21:42:22
1564
HOO
0.1369730000
681.4600000000
0.00%
HOO/USDT
2022-11-22 21:42:09
1565
JF
0.0439588700
80.7300000000
0.00%
JF/USDT
2022-11-22 21:38:55
1566
ARTI
0.0231683200
315.3100000000
0.00%
ARTI/USDT
2022-11-22 21:38:55
1567
CLAIMSWAP
0.0212520200
107.4900000000
0.00%
CLAIMSWAP/…
2022-11-22 21:36:11
1568
NESTA
0.0001388700
383.7200000000
0.00%
NESTA/USDT
2022-11-22 21:36:10
1569
BLK
0.1821300000
2328.0500000000
0.00%
BLK/USDT
2022-11-22 21:33:09
1570
RDF
0.0119987700
222.8600000000
0.00%
RDF/USDT
2022-11-22 21:33:09
1571
VRYNT
0.0013797100
2799.4900000000
0.00%
VRYNT/USDT
2022-11-22 21:33:08
1572
MITX
0.0011489400
42.3800000000
0.00%
MITX/USDT
2022-11-22 21:33:03
1573
GZONE
0.0167842900
1336.6100000000
0.00%
GZONE/USDT
2022-11-22 21:33:02
1574
FX1
0.0000799500
85.1000000000
0.00%
FX1/USDT
2022-11-22 21:32:51
1575
CTT
0.2797410000
141.2900000000
0.00%
CTT/USDT
2022-11-22 21:26:23
1576
ELT
0.0534790000
21186.0000000000
0.00%
ELT/USDT
2022-11-22 21:23:08
1577
MRFI
0.0000034500
51.1500000000
0.00%
MRFI/USDT
2022-11-22 21:22:58
1578
CRYPT
0.0003062100
233.8100000000
0.00%
CRYPT/USDT
2022-11-22 21:19:37
1579
SPWN
0.0003306900
82.7700000000
0.00%
SPWN/USDT
2022-11-22 21:12:38
1580
MERKLE
0.0260033900
86.2000000000
0.00%
MERKLE/USD…
2022-11-22 21:12:37
1581
SLG
0.0117190300
256.0800000000
0.00%
SLG/USDT
2022-11-22 21:09:02
1582
SOUL
0.0024976600
22.8800000000
0.00%
SOUL/USDT
2022-11-22 21:09:00
1583
LWD
0.0089915900
147.5600000000
0.00%
LWD/USDT
2022-11-22 21:05:27
1584
MCONTENT
0.0000000012
807.0300000000
0.00%
MCONTENT/U…
2022-11-22 21:02:02
1585
LBP
0.0007433000
8.6600000000
0.00%
LBP/USDT
2022-11-22 20:58:37
1586
MECHA
0.1306050000
389.3500000000
0.00%
MECHA/USDT
2022-11-22 20:51:18
1587
LOTT
0.0286132300
1085.1400000000
0.00%
LOTT/USDT
2022-11-22 20:51:18
1588
ADAOX
0.1033030000
811.6700000000
0.00%
ADAOX/USDT
2022-11-22 20:48:03
1589
STRIP
0.0189339000
0.0017040500
0.00%
STRIP/USDT
2022-11-22 20:47:51
1590
KXA
0.0096549700
825.4800000000
0.00%
KXA/USDT
2022-11-22 20:47:51
1591
BSCPAD
0.0988440000
1074.8700000000
0.00%
BSCPAD/USD…
2022-11-22 20:44:34
1592
LTX
0.2997230000
12159.2700000000
0.00%
LTX/USDT
2022-11-22 20:44:07
1593
TCG2
0.0708340000
1121.6900000000
0.00%
TCG2/USDT
2022-11-22 20:36:49
1594
EMON
0.0024756800
131.0900000000
0.00%
EMON/USDT
2022-11-22 20:36:47
1595
CNT
0.0314605600
235.6000000000
0.00%
CNT/USDT
2022-11-22 20:26:28
1596
PLOT
0.0134875200
57.4100000000
0.00%
PLOT/USDT
2022-11-22 20:25:48
1597
CWS
0.2644550000
535.4100000000
0.00%
CWS/USDT
2022-11-22 20:18:39
1598
LN
26.8900000000
53.7800000000
0.00%
LN/BTC
2022-11-22 20:16:10
1599
PKN
0.0015285700
1280.7700000000
0.00%
PKN/USDT
2022-11-22 20:12:12
1600
AQUA
37.9600000000
76.6900000000
0.00%
AQUA/USDT
2022-11-22 20:11:37
1601
MARX
0.0091414500
510.8400000000
0.00%
MARX/USDT
2022-11-22 20:04:53
1602
ATID
0.0031570500
1671.5000000000
0.00%
ATID/USDT
2022-11-22 20:01:59
1603
AMPT
0.0030918500
31.2000000000
0.00%
AMPT/USDT
2022-11-22 20:01:01
1604
UNIX
0.0507530000
25.4400000000
0.00%
UNIX/USDT
2022-11-22 19:49:52
1605
POLYPAD
0.0030940600
115.9100000000
0.00%
POLYPAD/US…
2022-11-22 19:49:51
1606
DOUGH
0.0266753200
83.6200000000
0.00%
DOUGH/USDT
2022-11-22 19:46:28
1607
MLTPX
0.0000031100
67.0400000000
0.00%
MLTPX/USDT
2022-11-22 19:43:33
1608
WGRT
0.0029493800
49.5400000000
0.00%
WGRT/USDT
2022-11-22 19:43:14
1609
LEMN
0.0111014500
1184.9600000000
0.00%
LEMN/USDT
2022-11-22 19:36:09
1610
BFC
0.0585350000
4649.2600000000
0.00%
BFC/USDT
2022-11-22 19:36:08
1611
BRKL
0.0074050700
124.4100000000
0.00%
BRKL/USDT
2022-11-22 19:32:42
1612
NPT
0.7333140000
246.2800000000
0.00%
NPT/USDT
2022-11-22 19:32:42
1613
EDGE
0.0722320000
99.0900000000
0.00%
EDGE/USDT
2022-11-22 19:32:41
1614
CRYSTALPOWDER
0.0035982400
39.1200000000
0.00%
CRYSTALPOW…
2022-11-22 19:08:45
1615
IXS
0.0198114600
211.0400000000
0.00%
IXS/USDT
2022-11-22 19:08:44
1616
CLS
0.0589450000
76.6300000000
0.00%
CLS/USDT
2022-11-22 19:08:44
1617
BOT
0.0076429300
50.6100000000
0.00%
BOT/USDT
2022-11-22 18:57:53
1618
GHNY
29.4400000000
147.5100000000
0.00%
GHNY/USDT
2022-11-22 18:41:12
1619
CART
0.0077768000
140.8000000000
0.00%
CART/USDT
2022-11-22 18:37:07
1620
CMFI
0.0152956900
21.5800000000
0.00%
CMFI/USDT
2022-11-22 18:31:12
1621
DTX
0.0254262100
1316.3200000000
0.00%
DTX/USDT
2022-11-22 18:27:31
1622
OLV
0.1110960000
116.2200000000
0.00%
OLV/USDT
2022-11-22 18:06:25
1623
BBANK
0.0074080700
97.9300000000
0.00%
BBANK/USDT
2022-11-22 17:59:42
1624
CROGE
0.0013907000
51.6400000000
0.00%
CROGE/USDT
2022-11-22 17:43:54
1625
SHFT
0.0106890000
302.7600000000
0.00%
SHFT/USDT
2022-11-22 17:33:19
1626
GLO
0.0001984100
301.8400000000
0.00%
GLO/USDT
2022-11-22 17:18:10
1627
AKTIO
0.7512970000
67.1200000000
0.00%
AKTIO/USDT
2022-11-22 17:04:51
1628
HAWK
0.0026475200
78.7200000000
0.00%
HAWK/USDT
2022-11-22 17:04:27
1629
NPICK
0.0064939200
74845.0000000000
0.01%
NPICK/USDT
2022-11-22 16:29:45
1630
VDR
0.0004895400
101.3400000000
0.00%
VDR/USDT
2022-11-22 16:08:17
1631
CRDN
0.0046656300
5.0000000000
0.00%
CRDN/USDT
2022-11-22 15:57:42
1632
SPY
0.0014386500
28.5900000000
0.00%
SPY/USDT
2022-11-22 15:43:28
1633
TRV
0.0050051600
49.7500000000
0.00%
TRV/USDT
2022-11-22 15:39:30
1634
FCL
0.0159850400
2.2000000000
0.00%
FCL/USDT
2022-11-22 15:32:12
1635
KOKO
0.5245090000
374.4600000000
0.00%
KOKO/USDT
2022-11-22 15:22:04
1636
BFLY
0.0118890000
10.7900000000
0.00%
BFLY/USDT
2022-11-22 14:46:29
1637
MONOX
0.0468561500
301.1200000000
0.00%
MONOX/USDT
2022-11-22 14:10:36
1638
XY
0.1067820000
325.1100000000
0.00%
XY/USDT
2022-11-22 13:08:57
1639
TRUSTNFT
0.0005864500
14.7600000000
0.00%
TRUSTNFT/U…
2022-11-22 12:59:28
1640
VLXPAD
0.0095011100
79.7300000000
0.00%
VLXPAD/USD…
2022-11-22 12:59:27
1641
MILK
0.0000068600
6.9200000000
0.00%
MILK/USDT
2022-11-22 12:59:26
1642
TOWER
0.0033578900
776.8500000000
0.00%
TOWER/USDT
2022-11-22 12:53:20
1643
LIFEX
0.0121486300
12115.2900000000
0.00%
LIFEX/USDT
2022-11-22 12:26:21
1644
BRE
0.0011109600
64.1900000000
0.00%
BRE/USDT
2022-11-22 12:13:05
1645
VFOX
0.0816240000
113.7300000000
0.00%
VFOX/USDT
2022-11-22 12:13:04
1646
PCR
0.0027873900
71.8700000000
0.00%
PCR/USDT
2022-11-22 11:50:03
1647
SPDR
0.0001069000
92.0700000000
0.00%
SPDR/USDT
2022-11-22 08:53:42
1648
ETHPAD
0.0026375300
0.5253700000
0.00%
ETHPAD/USD…
2022-11-22 08:46:57
1649
ARW
0.1507060000
9.1500000000
0.00%
ARW/USDT
2022-11-22 08:16:37
1650
VEED
0.0011270000
17.9600000000
0.00%
VEED/USDT
2022-11-22 08:13:05
1651
CVR
0.0017683500
217.8800000000
0.00%
CVR/USDT
2022-11-22 08:13:05
1652
HAPY
0.0000200000
13.3400000000
0.00%
HAPY/USDT
2022-11-22 08:02:02
1653
FLXTOKEN
0.0264752300
101.4900000000
0.00%
FLXTOKEN/U…
2022-11-22 07:55:25
1654
BYTZ
0.0003676600
164.4600000000
0.00%
BYTZ/USDT
2022-11-22 07:33:25
1655
PRGC
0.0034168000
128.3200000000
0.00%
PRGC/USDT
2022-11-22 03:06:47
1656
PARAS
0.0104166600
36.5300000000
0.00%
PARAS/USDT
2022-11-22 02:16:51
1657
HERA
0.0047204700
7.0900000000
0.00%
HERA/USDT
2022-11-22 02:16:51
1658
FTP
0.0006208800
6.5400000000
0.00%
FTP/USDT
2022-11-22 01:31:46
1659
APYS
0.0121442200
12.7400000000
0.00%
APYS/USDT
2022-11-21 23:24:50
1660
SLCL
0.0201811100
57.1300000000
0.00%
SLCL/USDT
2022-11-21 21:32:48
1661
DVD
0.0105153100
14.1800000000
0.00%
DVD/USDT
2022-11-21 15:04:32
1662
ORB
0.0277449800
35.7600000000
0.00%
ORB/USDT
2022-11-21 14:29:40
1663
DNXC
0.0134056100
44.8000000000
0.00%
DNXC/USDT
2022-11-21 10:09:27
1664
XLS
0.3279140000
61.3800000000
0.00%
XLS/USDT
2022-11-21 06:11:45
1665
FLURRY
0.0000708000
48846.0000000000
0.00%
FLURRY/USD…
2022-11-21 01:08:21
1666
ROAR
0.0049955500
40.0500000000
0.00%
ROAR/USDT
2022-11-21 00:41:51
1667
WBOND
0.0007811500
7728.1300000000
0.00%
WBOND/USDT
2022-11-21 00:00:27
1668
MAT
0.0042802000
545.9000000000
0.00%
MAT/USDT
2022-11-21 00:00:25
1669
ZOO
0.0008824000
42234.0000000000
0.00%
ZOO/USDT
2022-11-21 00:00:25
1670
GWAR
0.0003138900
43.5100000000
0.00%
GWAR/USDT
2022-11-20 19:41:20
1671
SCOTTY
0.0012559000
82.8900000000
0.00%
SCOTTY/USD…
2022-11-20 14:07:59
1672
GENS
0.0014630500
31180.0000000000
0.00%
GENS/USDT
2022-11-18 23:58:14
1673
IDV
0.0012731100
14501.8400000000
0.00%
IDV/USDT
2022-11-18 23:15:13
1674
START
0.1581380000
1045.9800000000
0.00%
START/USDT
2022-11-18 22:59:49
1675
ARZ
0.0009308100
175.0900000000
0.00%
ARZ/USDT
2022-11-18 10:09:12
1676
MTM
0.0005998600
22.0100000000
0.00%
MTM/USDT
2022-11-18 02:27:04
1677
RPC
0.0047650400
6.3900000000
0.00%
RPC/USDT
2022-11-17 03:57:17
1678
CTZN
0.0020401300
356.7900000000
0.00%
CTZN/USDT
2022-11-16 19:52:29
1679
TON
1.6800000000
418446.0000000000
0.04%
TON/USDT
2022-11-16 13:07:43
1680
CHAMP
0.0120245100
30340.0000000000
0.00%
CHAMP/USDT
2022-11-16 13:07:41
1681
BIFI
0.0065944600
14.7400000000
0.00%
BIFI/USDT
2022-11-15 14:17:26
1682
UM
0.0016980900
28.1700000000
0.00%
UM/USDT
2022-11-14 15:22:36
1683
ZINU
0.0000000081
4252.8500000000
0.00%
ZINU/USDT
2022-11-08 06:08:53
1684
RBC
0.0357536300
38370.0000000000
0.00%
RBC/USDT
2022-11-07 20:33:10
1685
YTS
0.0008017400
116866.0000000000
0.01%
YTS/USDT
2022-11-07 00:02:27
1686
BRIGHT
0.0122931900
1865.7200000000
0.00%
BRIGHT/USD…
2022-11-06 23:53:10
1687
SCY
0.0005177000
3122.9600000000
0.00%
SCY/USDT
2022-11-06 23:32:43
1688
ZOMFI
0.0023986200
129.4900000000
0.00%
ZOMFI/USDT
2022-11-06 23:14:25
1689
QUROZ
0.0291831700
216.2900000000
0.00%
QUROZ/USDT
2022-11-06 22:52:53
1690
MAKI
0.0022509000
609.4700000000
0.00%
MAKI/USDT
2022-11-06 22:13:50
1691
BURP
0.0018566300
649.1800000000
0.00%
BURP/USDT
2022-11-06 21:14:09
1692
HWL
0.0002138700
220.5700000000
0.00%
HWL/USDT
2022-11-06 20:31:23
1693
GRAV
0.0004439100
86.0600000000
0.00%
GRAV/USDT
2022-11-06 19:22:07
1694
ISA
0.0000640600
585.8900000000
0.00%
ISA/USDT
2022-11-06 17:13:31
1695
SSX
0.0209758600
183.7400000000
0.00%
SSX/USDT
2022-11-06 12:22:10
1696
CVZ
0.0009994300
15.3800000000
0.00%
CVZ/USDT
2022-11-06 04:37:00
1697
DPWK
0.0038988600
45.8900000000
0.00%
DPWK/USDT
2022-11-05 18:04:18
1698
WOD
0.0004792300
122.0300000000
0.00%
WOD/USDT
2022-11-05 15:23:07
1699
KRIDA
0.0160079800
21276.0000000000
0.00%
KRIDA/USDT
2022-10-14 18:26:59
1700
PLSPAD
0.0021110500
583.2700000000
0.00%
PLSPAD/USD…
2022-10-14 18:26:59
1701
MHT
0.0377188100
1542.0100000000
0.00%
MHT/USDT
2022-10-14 18:26:35
1702
SFF
0.0057158500
103233.0000000000
0.01%
SFF/USDT
2022-10-14 18:26:34
1703
NFTL
0.0047723800
4415.7900000000
0.00%
NFTL/USDT
2022-10-14 18:19:14
1704
RBT
0.0046023000
1584.8000000000
0.00%
RBT/USDT
2022-10-14 18:19:14
1705
JPEG
0.0006021100
190423.0000000000
0.02%
JPEG/USDT
2022-10-14 18:01:11
1706
BLWA
0.0007683700
493.0000000000
0.00%
BLWA/USDT
2022-10-14 16:24:18
1707
FLOKI
0.0000073600
402595.0000000000
0.04%
FLOKI/USDT
2022-10-14 16:21:23
1708
SNE
0.0000832600
3076.2100000000
0.00%
SNE/USDT
2022-10-14 16:15:21
1709
LNR
0.0681680000
46538.0000000000
0.00%
LNR/USDT
2022-10-14 15:12:30
1710
ULTI
0.0000087200
63977.0000000000
0.01%
ULTI/USDT
2022-10-14 15:12:30
1711
IOEN
0.0031589800
48.9800000000
0.00%
IOEN/USDT
2022-10-14 15:12:16
1712
WEVE
0.0009756800
116793.0000000000
0.01%
WEVE/USDT
2022-10-14 15:12:14
1713
INSTA
0.0128958200
452.5000000000
0.00%
INSTA/USDT
2022-10-14 15:12:08
1714
MDF
0.0013355700
47323.0000000000
0.00%
MDF/USDT
2022-10-14 15:12:08
1715
MALL
0.0001119600
630.2500000000
0.00%
MALL/USDT
2022-10-14 14:56:13
1716
AOT
0.0009996800
309.5900000000
0.00%
AOT/USDT
2022-10-14 14:15:16
1717
CLA
0.0079974100
124.4500000000
0.00%
CLA/USDT
2022-10-14 13:44:31
1718
DVPN
0.0004514900
1437.4600000000
0.00%
DVPN/USDT
2022-10-14 13:32:45
1719
CRONA
0.0050683600
34.9100000000
0.00%
CRONA/USDT
2022-10-14 13:01:22
1720
CGU
0.0927030000
230734.0000000000
0.02%
CGU/USDT
2022-10-14 11:43:01
1721
KNC
0.9768730000
1430035.0000000000
0.13%
KNC/USDT
2022-10-14 11:40:06
1722
ARPA
0.0328046800
150874.0000000000
0.01%
ARPA/USDT
2022-10-14 11:40:04
1723
MINTYS
0.0047284700
260.1900000000
0.00%
MINTYS/USD…
2022-10-14 11:34:49
1724
MKC
0.0300902500
564.1800000000
0.00%
MKC/USDT
2022-10-14 10:49:07
1725
STAK
0.0006686800
110.1800000000
0.00%
STAK/USDT
2022-10-14 10:49:05
1726
ADOGE
0.0000002079
85.9200000000
0.00%
ADOGE/USDT
2022-10-14 10:33:46
1727
TALE
0.0000999700
345.1000000000
0.00%
TALE/USDT
2022-10-14 10:33:45
1728
BNPL
0.0025091900
60.8800000000
0.00%
BNPL/USDT
2022-10-14 10:09:35
1729
KTLYO
0.0229874500
62091.0000000000
0.01%
KTLYO/USDT
2022-10-14 09:50:22
1730
FLOOR
3.0000000000
36041.0000000000
0.00%
FLOOR/USDT
2022-10-14 09:45:12
1731
LFT
0.0008411500
56183.0000000000
0.01%
LFT/USDT
2022-10-14 09:45:11
1732
RUG
0.0386752400
42993.0000000000
0.00%
RUG/USDT
2022-10-14 09:45:10
1733
OXD
0.0014599500
61970.0000000000
0.01%
OXD/USDT
2022-10-14 09:45:09
1734
SPG
0.0012858400
60774.0000000000
0.01%
SPG/USDT
2022-10-14 09:45:09
1735
JPEGS
0.0009916500
60207.0000000000
0.01%
JPEGS/USDT
2022-10-14 09:45:09
1736
WTF
0.0006203000
77712.0000000000
0.01%
WTF/USDT
2022-10-14 09:45:09
1737
4PLAY
0.0002479200
222.4300000000
0.00%
4PLAY/USDT
2022-10-14 09:45:00
1738
GEOS
0.0019354100
108279.0000000000
0.01%
GEOS/USDT
2022-10-14 09:45:00
1739
GP
0.0000758400
46067.0000000000
0.00%
GP/USDT
2022-10-14 09:44:59
1740
CPX
0.1681100000
1498.3100000000
0.00%
CPX/USDT
2022-10-14 09:19:22
1741
SLRS
0.0167122000
622.3400000000
0.00%
SLRS/USDT
2022-10-14 09:03:12
1742
CHICKS
0.0041989200
59256.0000000000
0.01%
CHICKS/USD…
2022-10-14 08:23:57
1743
KABY
0.0012356000
561.5300000000
0.00%
KABY/USDT
2022-10-14 08:23:55
1744
SB
0.0008405500
502.8500000000
0.00%
SB/USDT
2022-10-14 08:00:23
1745
LSP
0.0126259100
2571.9500000000
0.00%
LSP/USDT
2022-10-14 07:53:00
1746
LEAD
0.0003270600
212.4600000000
0.00%
LEAD/USDT
2022-10-14 07:41:48
1747
MYK
0.0149951400
844.3200000000
0.00%
MYK/USDT
2022-10-14 07:12:32
1748
KIAN
0.0015692900
385.8000000000
0.00%
KIAN/USDT
2022-10-14 06:31:42
1749
DFY
0.0018783900
896.2400000000
0.00%
DFY/USDT
2022-10-14 03:10:22
1750
DEXI
0.0468472100
47075.0000000000
0.00%
DEXI/USDT
2022-10-14 02:05:15
1751
PLUT
0.0010509800
25.3400000000
0.00%
PLUT/USDT
2022-10-14 01:41:39
1752
DWEB
0.1739440000
694.6000000000
0.00%
DWEB/USDT
2022-10-14 00:31:43
1753
SCH
0.0004098700
19.4900000000
0.00%
SCH/USDT
2022-10-13 22:20:57
1754
BHC
37.2000000000
25.0000000000
0.00%
BHC/USDT
2022-10-13 17:31:08
1755
CHICKS
0.0045551700
483.7900000000
0.00%
CHICKS/BTC
2022-10-12 13:05:11
1756
GLQ
0.0017143700
65918.0000000000
0.01%
GLQ/BTC
2022-10-12 13:04:44
1757
XWC
0.0808570000
12464.4700000000
0.00%
XWC/ETH
2022-10-12 13:04:43
1758
XWC
0.0870060000
15117.6900000000
0.00%
XWC/BTC
2022-10-12 13:03:16
1759
CHICKS
0.0045433600
229.4500000000
0.00%
CHICKS/ETH
2022-10-12 12:05:19
1760
BTH
0.0050025000
15.3200000000
0.00%
BTH/USDT
2022-10-12 00:23:23
1761
GMS
0.0000932500
21.8600000000
0.00%
GMS/USDT
2022-10-11 23:52:51
1762
QANX
0.0009000300
125914.0000000000
0.01%
QANX/USDT
2022-10-11 20:29:33
1763
HER
0.0007523200
7.1500000000
0.00%
HER/USDT
2022-10-11 06:29:48
1764
WELL
0.0078707600
41530.0000000000
0.00%
WELL/USDT
2022-10-08 23:57:52
1765
TRO
0.0001344500
595.8000000000
0.00%
TRO/USDT
2022-10-08 23:31:00
1766
LON
0.6058910000
40935.0000000000
0.00%
LON/ETH
2022-10-08 17:00:39
1767
KTON
8.8400000000
33568.0000000000
0.00%
KTON/ETH
2022-10-08 17:00:39
1768
PNK
0.0323505500
109497.0000000000
0.01%
PNK/ETH
2022-10-08 17:00:38
1769
SWTH
0.0064847500
397866.0000000000
0.04%
SWTH/ETH
2022-10-08 17:00:38
1770
WNXM
16.2500000000
126773.0000000000
0.01%
WNXM/ETH
2022-10-08 17:00:38
1771
MTA
0.1111040000
92075.0000000000
0.01%
MTA/ETH
2022-10-08 17:00:38
1772
RUFF
0.0015396400
5054.5400000000
0.00%
RUFF/BTC
2022-10-08 17:00:37
1773
BHD
0.1248380000
52198.0000000000
0.00%
BHD/ETH
2022-10-08 17:00:37
1774
HOT
0.0020113000
20435.0000000000
0.00%
HOT/ETH
2022-10-08 17:00:37
1775
CVP
0.3155880000
18006.0900000000
0.00%
CVP/ETH
2022-10-08 16:52:43
1776
DMG
0.0085961900
15775.1000000000
0.00%
DMG/ETH
2022-10-08 16:52:42
1777
BNU
0.0105987000
55.1200000000
0.00%
BNU/USDT
2022-10-08 07:05:46
1778
ETHS
1685.1400000000
5756913.0000000000
0.53%
ETHS/USDT
2022-09-11 01:28:00
1779
RED
0.0069898900
211615.0000000000
0.02%
RED/USDT
2022-08-09 11:35:11
1780
ETHS
1663.7700000000
3698763.0000000000
0.34%
ETHS/USDT
2022-08-09 11:35:11
1781
ETHW
105.8700000000
5091887.0000000000
0.47%
ETHW/USDT
2022-08-09 11:35:11
1782
MWT
0.5507140000
179702.0000000000
0.02%
MWT/USDT
2022-08-09 11:35:09
1783
MRUN
0.0029987600
183553.0000000000
0.02%
MRUN/USDT
2022-08-09 11:35:08
1784
DKT
0.0951620000
158897.0000000000
0.01%
DKT/USDT
2022-08-09 11:35:08
1785
REI
0.0444257600
229531.0000000000
0.02%
REI/USDT
2022-08-09 11:35:08
1786
AMA
2.3800000000
483420.0000000000
0.04%
AMA/USDT
2022-08-09 11:35:08
1787
COINGHOST
0.0102451800
18587.7400000000
0.00%
COINGHOST/…
2022-08-09 11:35:08
1788
GWT
0.0009945600
230664.0000000000
0.02%
GWT/USDT
2022-08-09 11:35:07
1789
HYPE
0.1647720000
141468.0000000000
0.01%
HYPE/USDT
2022-08-09 11:35:07
1790
DEXI
0.0000050000
48034.0000000000
0.00%
DEXI/USDT
2022-08-09 11:35:07
1791
TEER
0.7718840000
4546.3800000000
0.00%
TEER/USDT
2022-08-09 11:35:07
1792
VFT
0.0010025500
222278.0000000000
0.02%
VFT/USDT
2022-08-09 11:35:07
1793
WELT
0.0011543300
192673.0000000000
0.02%
WELT/USDT
2022-08-09 11:35:06
1794
GM1
0.0467324200
189711.0000000000
0.02%
GM1/USDT
2022-08-09 11:35:06
1795
NRFB
0.0503170000
358093.0000000000
0.03%
NRFB/USDT
2022-08-09 11:35:06
1796
TECH
0.0015018300
38404.0000000000
0.00%
TECH/USDT
2022-08-09 11:35:04
1797
LEON
0.0038144800
193096.0000000000
0.02%
LEON/USDT
2022-08-09 11:35:04
1798
LEOS
0.1455890000
330706.0000000000
0.03%
LEOS/USDT
2022-08-09 11:35:04
1799
BTL
0.0019571700
248176.0000000000
0.02%
BTL/USDT
2022-08-09 11:35:04
1800
GODZ
0.0152479500
43294.0000000000
0.00%
GODZ/USDT
2022-08-09 11:35:04
1801
VIPER
0.0029956700
2933.9500000000
0.00%
VIPER/USDT
2022-08-09 11:35:04
1802
FUKU
0.0000031700
6455.3000000000
0.00%
FUKU/USDT
2022-08-09 11:35:03
1803
STRP
0.2861860000
67422.0000000000
0.01%
STRP/USDT
2022-08-09 11:35:03
1804
AVN
0.0025163600
133161.0000000000
0.01%
AVN/USDT
2022-08-09 11:35:03
1805
GEMG
0.0138799300
258650.0000000000
0.02%
GEMG/USDT
2022-08-09 11:35:03
1806
DOG
0.0011958700
104235.0000000000
0.01%
DOG/USDT
2022-08-09 11:34:37
1807
SKT
0.0095591800
45038.0000000000
0.00%
SKT/USDT
2022-08-09 11:34:37
1808
WEXPOLY
0.0000069900
12992.1500000000
0.00%
WEXPOLY/US…
2022-08-09 11:34:37
1809
ASAP
0.0255530500
41825.0000000000
0.00%
ASAP/USDT
2022-08-09 11:34:37
1810
PKEX
0.0065205700
3876.2300000000
0.00%
PKEX/USDT
2022-08-09 11:34:37
1811
ARES
0.0032470400
690424.0000000000
0.06%
ARES/USDT
2022-08-09 11:34:36
1812
BUY
0.0046628700
213891.0000000000
0.02%
BUY/USDT
2022-08-09 11:34:36
1813
SPI
4.7000000000
80165.0000000000
0.01%
SPI/USDT
2022-08-09 11:34:35
1814
LHB
0.0010535900
58971.0000000000
0.01%
LHB/USDT
2022-08-09 11:34:35
1815
YAM
0.1718370000
42404.0000000000
0.00%
YAM/USDT
2022-08-09 11:34:35
1816
FIN
0.0393099300
40470.0000000000
0.00%
FIN/USDT
2022-08-09 11:34:33
1817
MARA
0.0018573100
2089.3100000000
0.00%
MARA/USDT
2022-08-09 11:26:08
1818
STR
0.0057372700
146092.0000000000
0.01%
STR/USDT
2022-08-09 11:26:08
1819
BMIC
1.6100000000
76866.0000000000
0.01%
BMIC/USDT
2022-08-09 11:17:34
1820
FEEL
0.0001298100
4138.4900000000
0.00%
FEEL/USDT
2022-08-09 11:17:32
1821
WAGMI
5.8600000000
1491.2100000000
0.00%
WAGMI/USDT
2022-08-09 11:17:32
1822
WEX
0.0000131500
9140.4300000000
0.00%
WEX/USDT
2022-08-09 11:11:46
1823
CITY
0.0008387900
533.1300000000
0.00%
CITY/USDT
2022-08-09 10:46:02
1824
PIF
0.0139797800
894.6200000000
0.00%
PIF/USDT
2022-08-09 10:36:25
1825
ZUKI
0.0018932600
228.5000000000
0.00%
ZUKI/USDT
2022-08-09 10:32:22
1826
MOWA
0.0074891700
389.7200000000
0.00%
MOWA/USDT
2022-08-09 10:32:22
1827
KIRO
0.0335514800
8557.6400000000
0.00%
KIRO/USDT
2022-08-09 10:25:20
1828
NIF
0.1997110000
1719.9200000000
0.00%
NIF/USDT
2022-08-09 10:22:26
1829
MR
0.0000323500
895.0400000000
0.00%
MR/USDT
2022-08-09 10:19:27
1830
FANT
0.0104848400
404.1600000000
0.00%
FANT/USDT
2022-08-09 10:19:25
1831
CRAB
0.0010075400
391.1000000000
0.00%
CRAB/USDT
2022-08-09 10:19:10
1832
MEOW
0.0225673600
1505.8200000000
0.00%
MEOW/USDT
2022-08-09 10:01:48
1833
GEMS
0.1307110000
236.1300000000
0.00%
GEMS/USDT
2022-08-09 09:47:54
1834
MM
0.4496500000
174.1500000000
0.00%
MM/USDT
2022-08-09 09:05:13
1835
KINGSHIB
0.0028458800
328.3100000000
0.00%
KINGSHIB/U…
2022-08-09 09:02:11
1836
MEPAD
0.0019669900
61.2200000000
0.00%
MEPAD/USDT
2022-08-09 08:13:41
1837
OTAKU
0.0003694700
80.5700000000
0.00%
OTAKU/USDT
2022-08-09 07:11:20
1838
B2M
0.0110839700
1967.6400000000
0.00%
B2M/USDT
2022-08-09 06:32:45
1839
AMB
0.0918670000
293.9500000000
0.00%
AMB/USDT
2022-08-09 06:26:58
1840
EGS
0.0045134700
249.7300000000
0.00%
EGS/USDT
2022-08-09 05:48:57
1841
MECH
0.0091028400
108.3100000000
0.00%
MECH/USDT
2022-08-09 04:18:17
1842
SIW
0.0064207100
1943.6200000000
0.00%
SIW/USDT
2022-08-09 02:52:39
1843
EARN
0.0259624600
141.6100000000
0.00%
EARN/USDT
2022-08-09 01:18:59
1844
MECHA
0.1727500000
125.3100000000
0.00%
MECHA/USDT
2022-08-08 22:55:34
1845
TRK
0.0046525100
183674.0000000000
0.02%
TRK/USDT
2022-08-07 23:58:26
1846
GAN
0.0001810600
37012.0000000000
0.00%
GAN/USDT
2022-08-07 23:58:25
1847
THEOS
0.0003561700
47447.0000000000
0.00%
THEOS/USDT
2022-08-07 23:56:31
1848
MTLX
0.2020780000
120349.0000000000
0.01%
MTLX/USDT
2022-08-07 23:42:20
1849
KWT
0.0015605100
772.0400000000
0.00%
KWT/USDT
2022-08-07 23:27:58
1850
ZONE
0.0919300000
13660.9900000000
0.00%
ZONE/USDT
2022-08-07 23:24:46
1851
ANOM
0.0000880300
683.8100000000
0.00%
ANOM/USDT
2022-08-07 22:59:47
1852
DOGIRA
0.0011203600
27.1400000000
0.00%
DOGIRA/USD…
2022-08-07 22:13:38
1853
BALA
0.0000000068
249.5100000000
0.00%
BALA/USDT
2022-08-07 20:35:13
1854
DOM
0.0003374100
15.2900000000
0.00%
DOM/USDT
2022-08-07 01:02:30
1855
ADAPAD
0.0149143400
37.9200000000
0.00%
ADAPAD/USD…
2022-08-06 16:51:36
1856
DSG
0.0100495300
44653.0000000000
0.00%
DSG/USDT
2022-08-06 00:04:58
1857
EVILSQUID
0.0000004022
40996.0000000000
0.00%
EVILSQUID/…
2022-08-06 00:01:20
1858
PRT
0.0006277100
40805.0000000000
0.00%
PRT/USDT
2022-08-06 00:00:43
1859
MOMAT
0.0085094200
24037.0000000000
0.00%
MOMAT/USDT
2022-08-06 00:00:43
1860
BUNI
0.0032636100
42253.0000000000
0.00%
BUNI/USDT
2022-08-06 00:00:43
1861
BLACK
0.0029825600
40141.0000000000
0.00%
BLACK/USDT
2022-08-06 00:00:43
1862
STAR
0.0137639900
50680.0000000000
0.00%
STAR/USDT
2022-08-06 00:00:42
1863
ETNA
0.0215238200
549.0100000000
0.00%
ETNA/USDT
2022-08-05 23:53:59
1864
FFF
0.0001749700
502.3100000000
0.00%
FFF/USDT
2022-08-05 22:30:27
1865
MPLAY
0.2002790000
4.4700000000
0.00%
MPLAY/USDT
2022-08-05 21:21:30
1866
VALOR
0.2471740000
11.2300000000
0.00%
VALOR/USDT
2022-08-03 07:20:58
1867
CREDIT
0.0071109400
542201.0000000000
0.05%
CREDIT/USD…
2022-08-01 00:34:56
1868
HPB
0.0200683000
127925.0000000000
0.01%
HPB/USDT
2022-08-01 00:34:55
1869
SPIT
0.1127100000
47309.0000000000
0.00%
SPIT/USDT
2022-08-01 00:31:48
1870
VOX
0.8109360000
39128.0000000000
0.00%
VOX/USDT
2022-08-01 00:31:04
1871
CP
0.0013615700
26110.0000000000
0.00%
CP/USDT
2022-08-01 00:31:04
1872
FC
0.1060420000
53731.0000000000
0.00%
FC/USDT
2022-08-01 00:27:44
1873
CTO
0.0259115400
297.0800000000
0.00%
CTO/USDT
2022-07-31 22:25:02
1874
DVDX
0.0007803500
7.1200000000
0.00%
DVDX/USDT
2022-07-31 18:27:45
1875
ASM
0.1001900000
44140.0000000000
0.00%
ASM/USDT
2022-07-31 01:03:33
1876
SRP
0.0059348700
40105.0000000000
0.00%
SRP/USDT
2022-07-31 01:02:43
1877
HTD
0.0047830000
80648.0000000000
0.01%
HTD/USDT
2022-07-31 00:59:16
1878
ASKO
0.0028037600
41954.0000000000
0.00%
ASKO/USDT
2022-07-31 00:58:51
1879
ASKO
0.0028545200
18143.4100000000
0.00%
ASKO/ETH
2022-07-31 00:58:51
1880
EXIP
1.2800000000
215589.0000000000
0.02%
EXIP/USDT
2022-07-31 00:56:05
1881
DNL
0.0019777500
9512.2800000000
0.00%
DNL/USDT
2022-07-31 00:52:32
1882
UNT
0.0015228900
463.3900000000
0.00%
UNT/USDT
2022-07-31 00:29:38
1883
PLE
0.0020012500
208.6500000000
0.00%
PLE/USDT
2022-07-30 23:35:34
1884
MELD
0.0003504000
10.2800000000
0.00%
MELD/USDT
2022-07-30 14:27:15
1885
ASTROSWAP
0.0017210800
8.6100000000
0.00%
ASTROSWAP/…
2022-07-28 17:55:47
1886
DYP
0.2870890000
15567.6400000000
0.00%
DYP/USDT
2022-07-27 12:09:56
1887
OHM
42.4000000000
40959.0000000000
0.00%
OHM/USDT
2022-07-26 10:49:17
1888
INT
0.0024892700
13013.7500000000
0.00%
INT/USDT
2022-07-24 23:43:58
1889
FAST
0.0018894000
48167.0000000000
0.00%
FAST/USDT
2022-07-24 01:02:50
1890
ECELL
0.0091071200
7411.0500000000
0.00%
ECELL/USDT
2022-07-24 01:02:08
1891
DNA
0.0000612000
57571.0000000000
0.01%
DNA/USDT
2022-07-24 01:02:07
1892
KEY
0.0002069300
15102.5600000000
0.00%
KEY/USDT
2022-07-24 01:02:07
1893
ECELL
0.0089145500
3026.3100000000
0.00%
ECELL/ETH
2022-07-24 01:02:07
1894
BLES
0.0073749300
39236.0000000000
0.00%
BLES/USDT
2022-07-24 00:58:27
1895
PEARL
17.0100000000
38198.0000000000
0.00%
PEARL/USDT
2022-07-24 00:58:26
1896
ZORO
0.0000000004
603.9100000000
0.00%
ZORO/USDT
2022-07-24 00:51:30
1897
CAVE
0.1368710000
6441.4700000000
0.00%
CAVE/USDT
2022-07-20 00:11:27
1898
LOTT
0.0745880000
23956.0000000000
0.00%
LOTT/USDT
2022-07-18 11:06:28
1899
AXL
0.0000701000
218631.0000000000
0.02%
AXL/USDT
2022-07-14 01:18:32
1900
DLTA
0.0077920200
185.0100000000
0.00%
DLTA/USDT
2022-07-13 02:16:31
1901
GSG
0.0013119700
42.8000000000
0.00%
GSG/USDT
2022-07-10 05:17:47
1902
GHC
0.0000000080
273086.0000000000
0.03%
GHC/USDT
2022-07-07 23:32:29
1903
WAM
0.0148323200
5.9500000000
0.00%
WAM/USDT
2022-07-06 07:56:39
1904
RAMP
0.0526440000
370794.0000000000
0.03%
RAMP/USDT
2022-07-04 12:59:45
1905
BNF
0.0002011800
98.9400000000
0.00%
BNF/USDT
2022-07-03 23:27:44
1906
1BOX
0.0050044300
55.0400000000
0.00%
1BOX/USDT
2022-07-03 22:42:09
1907
AFEN
0.0006099400
304.7400000000
0.00%
AFEN/USDT
2022-07-03 22:13:43
1908
FBT
0.0000526500
8.6200000000
0.00%
FBT/USDT
2022-07-03 00:16:22
1909
EHASH
0.0234137900
35474.0000000000
0.00%
EHASH/USDT
2022-07-03 00:16:22
1910
EGR
0.0012712900
12.2000000000
0.00%
EGR/USDT
2022-07-03 00:12:54
1911
DRV
0.0000892600
583.2300000000
0.00%
DRV/USDT
2022-07-02 22:38:32
1912
BQT
0.0157707200
24.5800000000
0.00%
BQT/ETH
2022-07-02 22:30:01
1913
DNS
0.0089065800
214.8200000000
0.00%
DNS/USDT
2022-07-02 21:52:28
1914
DON
0.1170870000
231862.0000000000
0.02%
DON/USDT
2022-07-02 20:26:41
1915
CENT
0.0013120300
123.3300000000
0.00%
CENT/USDT
2022-07-02 19:45:07
1916
DAISY
0.0360266300
67.3400000000
0.00%
DAISY/USDT
2022-07-02 12:13:04
1917
GSPI
0.2405810000
17041.7100000000
0.00%
GSPI/USDT
2022-07-02 00:28:49
1918
FIGHT
0.0032884100
25264.0000000000
0.00%
FIGHT/USDT
2022-07-02 00:28:15
1919
NAXAR
0.0001844500
201.0200000000
0.00%
NAXAR/USDT
2022-07-02 00:02:14
1920
CW
0.0050036000
9.1900000000
0.00%
CW/USDT
2022-07-01 23:44:19
1921
KEYFI
0.1924230000
4461.6500000000
0.00%
KEYFI/USDT
2022-07-01 23:25:10
1922
MIMO
0.0180435400
452.3200000000
0.00%
MIMO/USDT
2022-07-01 22:46:05
1923
FMG
0.0011027400
259.2100000000
0.00%
FMG/USDT
2022-07-01 20:28:11
1924
NEC
0.0003548600
104.5200000000
0.00%
NEC/USDT
2022-07-01 19:56:13
1925
RDR
0.0039395100
17.4700000000
0.00%
RDR/USDT
2022-07-01 17:56:00
1926
ATTN
0.0001811600
24.4600000000
0.00%
ATTN/USDT
2022-07-01 11:09:28
1927
MONO
0.0002606300
13.4800000000
0.00%
MONO/USDT
2022-07-01 02:59:00
1928
DYT
0.0005003400
63.1400000000
0.00%
DYT/USDT
2022-06-27 21:58:25
1929
STFI
0.0141341100
48.9500000000
0.00%
STFI/USDT
2022-06-27 01:22:47
1930
AI
0.0158085400
9.9700000000
0.00%
AI/USDT
2022-06-25 22:45:32
1931
COW
0.0779280000
45978.0000000000
0.00%
COW/USDT
2022-06-23 17:28:08
1932
TOKAU
0.0000000043
57234.0000000000
0.01%
TOKAU/USDT
2022-06-21 14:03:41
1933
CORE
0.2487150000
40836.0000000000
0.00%
CORE/USDT
2022-06-17 19:28:21
1934
GXT
0.1339410000
530389.0000000000
0.05%
GXT/USDT
2022-06-17 15:28:14
1935
SMG
0.0106315200
3794.3300000000
0.00%
SMG/USDT
2022-06-12 12:28:22
1936
VKR
0.0016004100
18453.6500000000
0.00%
VKR/USDT
2022-06-08 19:03:21
1937
EXRD
0.0872120000
85611.0000000000
0.01%
EXRD/USDT
2022-06-01 17:15:16
1938
CLIFF
0.0000041100
24.9200000000
0.00%
CLIFF/USDT
2022-05-29 10:39:09
1939
APLP
0.0040035300
68.2300000000
0.00%
APLP/USDT
2022-05-29 00:32:02
1940
DFS
0.4773210000
41.1100000000
0.00%
DFS/USDT
2022-05-28 14:37:31
1941
DFT
0.0007348500
2115.6400000000
0.00%
DFT/USDT
2022-05-28 12:47:22
1942
VNT
0.0001701300
33.5100000000
0.00%
VNT/USDT
2022-05-28 06:51:16
1943
BART
0.0017075100
205.6800000000
0.00%
BART/USDT
2022-05-28 02:04:45
1944
NORA
0.0231381600
84442.0000000000
0.01%
NORA/USDT
2022-05-28 00:58:41
1945
EKT
0.0003231700
644.5000000000
0.00%
EKT/USDT
2022-05-28 00:20:16
1946
NNB
0.0000140200
42.7800000000
0.00%
NNB/USDT
2022-05-27 23:08:41
1947
UST
0.1298710000
6025868.0000000000
0.56%
UST/USDT
2022-05-26 18:48:10
1948
BART
0.0005399100
17.5000000000
0.00%
BART/ETH
2022-05-26 16:36:37
1949
LUNA
1.8500000000
674031.0000000000
0.06%
LUNA/ETH
2022-05-26 16:06:48
1950
TON
1.3700000000
288258.0000000000
0.03%
TON/USDT
2022-05-26 10:02:30
1951
SUP
8.5100000000
4221.8700000000
0.00%
SUP/USDT
2022-05-26 01:00:30
1952
GHC
0.0000000051
105328.0000000000
0.01%
GHC/USDT
2022-05-24 15:06:32
1953
OML
0.0150279400
114350.0000000000
0.01%
OML/USDT
2022-05-23 17:55:43
1954
ACM
1.0550000000
16.0900000000
0.00%
ACM/USDT
2022-05-22 21:08:37
1955
CYC
109.3600000000
144.3500000000
0.00%
CYC/USDT
2022-05-22 21:06:28
1956
NDEADFELLAZ
0.0018705800
41244.0000000000
0.00%
NDEADFELLA…
2022-05-20 23:30:09
1957
ICP1
12.5400000000
36364.0000000000
0.00%
ICP1/USDT
2022-05-16 21:17:41
1958
USDT
0.6890850000
10266.0300000000
0.00%
USDT/UST
2022-05-14 11:06:40
1959
ETH
1271.1600000000
10408248.0000000000
0.96%
ETH/UST
2022-05-14 11:01:47
1960
USDC
0.4841270000
33576126.0000000000
3.10%
USDC/UST
2022-05-13 10:55:46
1961
LUNA
0.0002673300
52370.0000000000
0.00%
LUNA/UST
2022-05-13 10:08:40
1962
LUNA
0.0004782100
1964943.0000000000
0.18%
LUNA/USDT
2022-05-13 10:07:08
1963
TONCOIN
1.3400000000
931443.0000000000
0.09%
TONCOIN/US…
2022-05-12 17:07:10
1964
EPS
0.1411860000
18996.2400000000
0.00%
EPS/USDT
2022-05-12 00:01:47
1965
MW
0.0007105700
510.8000000000
0.00%
MW/USDT
2022-05-06 10:55:57
1966
GXC
2.0000000000
980361.0000000000
0.09%
GXC/USDT
2022-04-29 17:24:09
1967
NMOON
0.0736220000
291009.0000000000
0.03%
NMOON/USDT
2022-04-27 14:04:35
1968
ELIXIR
0.0035045000
1835.2800000000
0.00%
ELIXIR/USD…
2022-04-26 18:36:15
1969
GER
0.0003744800
45643.0000000000
0.00%
GER/USDT
2022-04-26 18:36:15
1970
BHO
0.0015891000
91690.0000000000
0.01%
BHO/USDT
2022-04-25 14:27:29
1971
SQUAWK
0.0000001071
233262.0000000000
0.02%
SQUAWK/USD…
2022-04-23 08:48:37
1972
VOLT
0.0000010700
149858.0000000000
0.01%
VOLT/USDT
2022-04-22 17:44:43
1973
CATS
0.0000000067
13040.9400000000
0.00%
CATS/USDT
2022-04-22 17:11:54
1974
PLT
14.9700000000
92153.0000000000
0.01%
PLT/USDT
2022-04-17 23:08:07
1975
LUC
0.0000000000
0.0000000000
0.00%
LUC/ETH
2022-04-17 16:07:04
1976
LUC
0.0000000000
0.0000000000
0.00%
LUC/BTC
2022-04-17 16:07:01
1977
ARCX
0.2212900000
83890.0000000000
0.01%
ARCX/USDT
2022-04-13 11:05:56
1978
FLUX
0.0641520000
44611.0000000000
0.00%
FLUX/USDT
2022-04-11 22:13:23
1979
RBT
0.0252947800
150578.0000000000
0.01%
RBT/USDT
2022-04-10 18:46:36
1980
ITAMCUBE
0.5996770000
524399.0000000000
0.05%
ITAMCUBE/U…
2022-04-02 15:45:10
1981
APE3L
1.9800000000
1683824.0000000000
0.16%
APE3L/USDT
2022-04-01 01:27:31
1982
APE3S
0.6378210000
476129.0000000000
0.04%
APE3S/USDT
2022-04-01 01:27:29
1983
ANY
13.3400000000
718466.0000000000
0.07%
ANY/USDT
2022-03-28 13:02:02
1984
SRP
0.0473056800
66401.0000000000
0.01%
SRP/USDT
2022-03-27 19:45:02
1985
DVF
5.5000000000
21.9800000000
0.00%
DVF/USDT
2022-02-28 20:17:28
1986
KBD
0.0579750000
105676.0000000000
0.01%
KBD/USDT
2022-02-28 13:02:22
1987
NINJA
0.2339780000
36418.0000000000
0.00%
NINJA/USDT
2022-02-25 01:38:06
1988
DIVER
0.0456085200
35940.0000000000
0.00%
DIVER/USDT
2022-02-24 01:33:33
1989
AFC
1.5100000000
870.9600000000
0.00%
AFC/USDT
2022-02-24 01:33:31
1990
GRO
2.0100000000
35990.0000000000
0.00%
GRO/USDT
2022-02-24 01:28:27
1991
GEIST
0.2400620000
2478.0700000000
0.00%
GEIST/USDT
2022-02-24 01:11:12
1992
KEEP
0.5978000000
96277.0000000000
0.01%
KEEP/ETH
2022-02-18 00:04:58
1993
KEEP
0.6246940000
656877.0000000000
0.06%
KEEP/USDT
2022-02-18 00:00:29
1994
NU
0.5444500000
150121.0000000000
0.01%
NU/USDT
2022-02-17 23:53:58
1995
LEON
0.0058860500
130553.0000000000
0.01%
LEON/USDT
2022-02-17 18:46:20
1996
ZKS
0.1668810000
10400.7500000000
0.00%
ZKS/USDT
2022-02-10 16:12:59
1997
BFC
0.0645880000
34.5200000000
0.00%
BFC/BTC
2022-02-06 23:44:29
1998
BFC
0.2625010000
5091.5200000000
0.00%
BFC/ETH
2022-02-06 23:44:29
1999
EVER
0.2920140000
246012.0000000000
0.02%
EVER/USDT
2022-02-04 17:43:05
2000
ACM
5.0100000000
229465.0000000000
0.02%
ACM/USDT
2022-02-03 23:26:41
2001
ORKL
0.1968230000
41546.0000000000
0.00%
ORKL/USDT
2022-01-28 02:20:10
2002
BTT
0.0000025300
1278143.0000000000
0.12%
BTT/USDT
2022-01-21 12:26:42
2003
ELMON
0.5094050000
108206.0000000000
0.01%
ELMON/USDT
2022-01-18 22:53:00
2004
WOOL
0.0001360100
26177.0000000000
0.00%
WOOL/USDT
2022-01-18 11:46:10
2005
BTT
0.0027460300
185036.0000000000
0.02%
BTT/BTC
2022-01-17 12:08:56
2006
BTT
0.0027460300
185036.0000000000
0.02%
BTT/BTC
2022-01-17 12:08:56
2007
BOT
0.2233100000
275720.0000000000
0.03%
BOT/USDT
2022-01-14 11:28:25
2008
SAFEMOON
0.0000023800
98525.0000000000
0.01%
SAFEMOON/U…
2022-01-08 19:30:23
2009
MDU
0.0021021000
55.1200000000
0.00%
MDU/USDT
2022-01-03 00:52:46
2010
GTS
0.0027009200
251.4300000000
0.00%
GTS/USDT
2022-01-03 00:41:33
2011
BOOM
0.0035552100
10468.7400000000
0.00%
BOOM/USDT
2022-01-03 00:41:32
2012
BZRX
0.2413120000
1868687.0000000000
0.17%
BZRX/ETH
2021-12-20 12:27:00
2013
BZRX
0.2450250000
390719.0000000000
0.04%
BZRX/USDT
2021-12-20 12:26:59
2014
NEC
0.6963610000
194179.0000000000
0.02%
NEC/USDT
2021-12-17 16:45:48
2015
OHM
402.1600000000
1778219.0000000000
0.16%
OHM/USDT
2021-12-16 10:34:10
2016
TON
0.2490080000
302059.0000000000
0.03%
TON/USDT
2021-11-22 13:09:19
2017
BOO
22.1200000000
614342.0000000000
0.06%
BOO/USDT
2021-11-18 11:24:03
2018
SWAP
1.0900000000
153184.0000000000
0.01%
SWAP/ETH
2021-11-17 18:42:01
2019
NEW
0.0004113700
33107.0000000000
0.00%
NEW/ETH
2021-11-17 18:41:58
2020
HAPY
0.0005663900
376.3900000000
0.00%
HAPY/ETH
2021-11-17 18:19:14
2021
MASS
0.2706220000
45.2100000000
0.00%
MASS/BTC
2021-11-17 18:02:51
2022
MEETONE
0.0001417000
10.4200000000
0.00%
MEETONE/EO…
2021-11-17 17:44:22
2023
VNT
0.0004126200
2173.9000000000
0.00%
VNT/ETH
2021-11-17 12:20:17
2024
TRADE
0.6392870000
3285363.0000000000
0.30%
TRADE/USDT
2021-11-16 14:10:04
2025
TRADE
0.0000000000
0.0000000000
0.00%
TRADE/ETH
2021-11-13 20:48:13
2026
TRADE
0.0000000000
0.0000000000
0.00%
TRADE/ETH
2021-11-13 20:48:13
2027
GENE
0.0441951800
881.3200000000
0.00%
GENE/USDT
2021-11-10 15:31:42
2028
TFI
0.1037730000
68217.0000000000
0.01%
TFI/USDT
2021-11-08 07:37:03
2029
OKT
58.8300000000
67576.0000000000
0.01%
OKT/USDT
2021-11-04 21:35:55
2030
AT
0.0007345000
285819.0000000000
0.03%
AT/USDT
2021-10-31 01:04:55
2031
JUS
0.0014896200
88813.0000000000
0.01%
JUS/TRX
2021-10-31 01:04:55
2032
BTCV
7.5700000000
8908.9500000000
0.00%
BTCV/BTC
2021-10-31 01:03:43
2033
YOO
0.0012160900
26135.0000000000
0.00%
YOO/USDT
2021-10-31 00:57:58
2034
LAR
0.0002945000
44273.0000000000
0.00%
LAR/USDT
2021-10-31 00:55:27
2035
JUS
0.0014174000
41375.0000000000
0.00%
JUS/USDT
2021-10-31 00:55:26
2036
YAS
0.0003406200
173.8100000000
0.00%
YAS/USDT
2021-10-31 00:52:15
2037
GC
0.0026448300
1743.3400000000
0.00%
GC/USDT
2021-10-31 00:47:09
2038
BTCV
7.6500000000
33749.0000000000
0.00%
BTCV/USDT
2021-10-31 00:44:44
2039
BTU
0.0002744700
759.6200000000
0.00%
BTU/USDT
2021-10-31 00:34:57
2040
BRG
0.0003808000
6934.9900000000
0.00%
BRG/USDT
2021-10-30 23:59:44
2041
SIN
0.1556760000
102232.0000000000
0.01%
SIN/USDT
2021-10-22 11:17:06
2042
HCT
0.1758940000
445801.0000000000
0.04%
HCT/USDT
2021-10-18 20:00:35
2043
ROCKS
0.5004390000
92489.0000000000
0.01%
ROCKS/USDT
2021-10-18 11:15:40
2044
TOKEN
0.1770480000
137444.0000000000
0.01%
TOKEN/USDT
2021-10-18 11:12:43
2045
CRING
0.0049475400
39499.0000000000
0.00%
CRING/USDT
2021-10-18 11:12:15
2046
XAS
0.0039451200
295.0500000000
0.00%
XAS/USDT
2021-10-10 00:13:08
2047
A5T
0.0611790000
25432.0000000000
0.00%
A5T/USDT
2021-10-10 00:13:07
2048
MOOV
0.0000000000
0.0000000000
0.00%
MOOV/ETH
2021-10-08 11:45:05
2049
BRIGHT
0.2237380000
264122.0000000000
0.02%
BRIGHT/USD…
2021-10-02 16:59:52
2050
GHOST
0.3710970000
53878.0000000000
0.00%
GHOST/USDT
2021-10-01 00:43:09
2051
BAGS
18.5200000000
233062.0000000000
0.02%
BAGS/USDT
2021-09-29 00:14:28
2052
QI
0.0692450000
146190.0000000000
0.01%
QI/USDT
2021-09-28 20:57:51
2053
FEI
0.9854830000
547895.0000000000
0.05%
FEI/USDT
2021-09-28 20:57:51
2054
ZOS
0.0004737200
42.7000000000
0.00%
ZOS/USDT
2021-09-26 21:38:46
2055
ROAD
0.0009092800
78.9000000000
0.00%
ROAD/USDT
2021-09-25 17:38:54
2056
HARD
0.9398110000
267710.0000000000
0.02%
HARD/USDT
2021-09-23 08:39:36
2057
INX
0.0006999400
6395.7900000000
0.00%
INX/USDT
2021-09-21 01:06:31
2058
EIDOS
0.0000728900
37121.0000000000
0.00%
EIDOS/USDT
2021-09-21 01:06:29
2059
TRIX
0.0300240800
2365.5500000000
0.00%
TRIX/USDT
2021-09-21 00:40:37
2060
EFG
10.1000000000
76.5200000000
0.00%
EFG/USDT
2021-09-21 00:13:45
2061
LUD
0.0001802200
119.6900000000
0.00%
LUD/USDT
2021-09-20 23:23:01
2062
KAT
0.0016215400
13.0000000000
0.00%
KAT/USDT
2021-09-20 21:26:13
2063
TAXI
0.1318930000
64.2000000000
0.00%
TAXI/USDT
2021-09-20 20:36:04
2064
GPT
231.0700000000
33.5000000000
0.00%
GPT/USDT
2021-09-20 16:41:40
2065
BSCX
5.1200000000
5175.2000000000
0.00%
BSCX/USDT
2021-09-08 05:29:57
2066
PAX
0.9958350000
455461.0000000000
0.04%
PAX/USDT
2021-09-06 14:54:37
2067
PMEER
0.0273105700
100923.0000000000
0.01%
PMEER/USDT
2021-09-05 20:59:18
2068
POOL
16.4200000000
542168.0000000000
0.05%
POOL/USDT
2021-08-22 15:26:28
2069
EMAX
0.0000000404
136828.0000000000
0.01%
EMAX/USDT
2021-08-22 15:26:28
2070
WOO
0.8098680000
460193.0000000000
0.04%
WOO/USDT
2021-08-21 06:49:27
2071
BELT
11.6600000000
135568.0000000000
0.01%
BELT/USDT
2021-08-18 14:55:27
2072
HOD
0.0198317100
6590.7000000000
0.00%
HOD/USDT
2021-08-05 09:40:08
2073
JFI
49.3200000000
106464.0000000000
0.01%
JFI/USDT
2021-07-26 12:09:33
2074
SOVI
2.5100000000
36591.0000000000
0.00%
SOVI/USDT
2021-07-26 12:09:31
2075
DVG
0.2335900000
94044.0000000000
0.01%
DVG/USDT
2021-07-22 21:01:28
2076
BONDLY
0.0305252300
128182.0000000000
0.01%
BONDLY/USD…
2021-07-15 14:38:04
2077
BLANK
0.1062000000
23345.0000000000
0.00%
BLANK/USDT
2021-07-13 17:23:36
2078
KIP
0.0002231800
35.8500000000
0.00%
KIP/USDT
2021-07-12 20:57:52
2079
MINIDOGE
0.0000001040
2927235.0000000000
0.27%
MINIDOGE/U…
2021-07-08 18:16:36
2080
PHX
0.0899280000
224531.0000000000
0.02%
PHX/USDT
2021-07-05 15:42:56
2081
BCHA
28.0200000000
133651.0000000000
0.01%
BCHA/USDT
2021-07-04 14:38:27
2082
TON
0.7050920000
7165082.0000000000
0.66%
TON/USDT
2021-07-01 09:57:39
2083
HOD
0.0533260000
107326.0000000000
0.01%
HOD/USDT
2021-06-22 17:05:04
2084
VSP
8.8800000000
153166.0000000000
0.01%
VSP/USDT
2021-06-20 15:55:05
2085
BOR
559.3000000000
355673.0000000000
0.03%
BOR/USDT
2021-06-20 15:55:04
2086
PMON
5.2300000000
55088.0000000000
0.01%
PMON/USDT
2021-06-19 13:36:13
2087
BOR
451.0500000000
320426.0000000000
0.03%
BOR/USDT
2021-06-18 14:14:47
2088
KIAN
0.0342153500
291.7200000000
0.00%
KIAN/USDT
2021-06-17 14:01:20
2089
SWG
0.4406200000
169040.0000000000
0.02%
SWG/USDT
2021-06-09 12:01:48
2090
MINA
3.6900000000
510689.0000000000
0.05%
MINA/USDT
2021-06-07 16:41:20
2091
JULB
7.5600000000
296734.0000000000
0.03%
JULB/USDT
2021-06-05 12:01:07
2092
SUPER
0.7533700000
184955.0000000000
0.02%
SUPER/USDT
2021-06-04 12:03:33
2093
ROZ
0.0002590300
15468.0000000000
0.00%
ROZ/USDT
2021-06-03 12:58:48
2094
SWGB
0.0629900000
378041.0000000000
0.03%
SWGB/USDT
2021-06-02 19:25:24
2095
BANK
167.9000000000
259592.0000000000
0.02%
BANK/USDT
2021-06-02 15:18:01
2096
WHITE
299.9300000000
109956.0000000000
0.01%
WHITE/USDT
2021-06-02 15:17:57
2097
BCUG
2.0400000000
79841.0000000000
0.01%
BCUG/USDT
2021-06-02 15:17:55
2098
ECELL
0.0420240000
8667.2500000000
0.00%
ECELL/USDT
2021-05-30 16:42:28
2099
ECELL
0.0434175600
23230.0000000000
0.00%
ECELL/ETH
2021-05-30 16:35:33
2100
GTC
6.3000000000
1966696.0000000000
0.18%
GTC/USDT
2021-05-27 16:26:11
2101
XCH
975.1300000000
1346741.0000000000
0.12%
XCH/USDT
2021-05-21 20:02:50
2102
FNX
0.0798790000
654078.0000000000
0.06%
FNX/USDT
2021-05-19 01:25:08
2103
ICP
283.8700000000
2657794.0000000000
0.25%
ICP/USDT
2021-05-15 15:18:55
2104
PGS
0.0002141600
87310.0000000000
0.01%
PGS/USDT
2021-05-11 00:41:43
2105
BLACK
0.2628100000
730052.0000000000
0.07%
BLACK/USDT
2021-05-04 09:40:59
2106
ARIES
0.0028795900
61371.0000000000
0.01%
ARIES/USDT
2021-04-26 00:16:49
2107
AMIO
0.0003599000
374.4200000000
0.00%
AMIO/USDT
2021-04-26 00:01:53
2108
PBTC35A
133.6100000000
345820.0000000000
0.03%
PBTC35A/US…
2021-04-22 23:14:23
2109
MARS
0.0536250000
124438.0000000000
0.01%
MARS/USDT
2021-04-22 23:14:23
2110
DVPN
0.0224141800
706640.0000000000
0.07%
DVPN/USDT
2021-04-20 06:45:29
2111
FIL6
160.2300000000
344565.0000000000
0.03%
FIL6/USDT
2021-04-14 12:13:36
2112
ZEL
0.0794940000
454029.0000000000
0.04%
ZEL/USDT
2021-03-13 11:54:06
2113
FST
0.0009024100
210.2900000000
0.00%
FST/USDT
2021-03-13 11:54:04
2114
OKS
0.0421558300
333558.0000000000
0.03%
OKS/USDT
2021-03-13 11:54:03
2115
OKS
0.0430329800
383816.0000000000
0.04%
OKS/ETH
2021-03-13 11:54:03
2116
CIR
2.3000000000
206860.0000000000
0.02%
CIR/USDT
2021-03-13 11:54:02
2117
CHI
5.2100000000
267216.0000000000
0.02%
CHI/USDT
2021-03-13 11:53:55
2118
PAMP
0.0014228700
215409.0000000000
0.02%
PAMP/ETH
2021-03-13 01:30:41
2119
PAMP
0.0014020900
148444.0000000000
0.01%
PAMP/USDT
2021-03-13 01:25:19
2120
XLP
0.0004371400
11.0200000000
0.00%
XLP/USDT
2021-03-12 22:17:29
2121
VRA
0.0082322900
33745.0000000000
0.00%
VRA/BTC
2021-03-11 23:50:45
2122
ATP
5.3100000000
147904.0000000000
0.01%
ATP/USDT
2021-03-10 16:01:27
2123
GRAP
0.0912750000
165081.0000000000
0.02%
GRAP/USDT
2021-03-09 23:23:49
2124
FAR
0.3395350000
8611.9900000000
0.00%
FAR/USDT
2021-03-09 23:23:41
2125
PLT
0.1011710000
385117.0000000000
0.04%
PLT/ETH
2021-03-09 21:39:11
2126
IQ
0.0000000000
0.0000000000
0.00%
IQ/USDC
2021-03-08 16:12:07
2127
MEETONE
0.0000000000
0.0000000000
0.00%
MEETONE/US…
2021-03-08 16:12:05
2128
PTT
0.0000230900
38128.0000000000
0.00%
PTT/USDT
2021-03-06 23:53:15
2129
VRA
0.0022834700
220350.0000000000
0.02%
VRA/USDT
2021-03-01 19:24:35
2130
VRA
0.0022708600
637324.0000000000
0.06%
VRA/BTC
2021-03-01 19:20:23
2131
DDX
8.3100000000
592798.0000000000
0.05%
DDX/USDT
2021-02-25 12:15:41
2132
ESD
0.3883640000
63992.0000000000
0.01%
ESD/USDT
2021-02-25 12:13:21
2133
PPAY
0.1183910000
36185.0000000000
0.00%
PPAY/USDT
2021-02-22 14:54:57
2134
OG
7.6100000000
365380.0000000000
0.03%
OG/USDT
2021-02-18 23:00:23
2135
LIT
12.2300000000
3791665.0000000000
0.35%
LIT/USDT
2021-02-18 12:22:19
2136
BASE
1.2700000000
43767.0000000000
0.00%
BASE/USDT
2021-02-13 07:05:30
2137
BCC
0.3584230000
246899.0000000000
0.02%
BCC/USDT
2021-02-11 19:26:34
2138
ONS
24.8800000000
45003.0000000000
0.00%
ONS/USDT
2021-02-11 19:19:37
2139
BCS
0.1496920000
88567.0000000000
0.01%
BCS/USDT
2021-02-11 19:19:34
2140
ONC
0.7285010000
24079.0000000000
0.00%
ONC/USDT
2021-02-11 19:19:33
2141
CLC
0.0001706000
126896.0000000000
0.01%
CLC/USDT
2021-02-11 19:01:03
2142
HPT
0.0000000000
0.0000000000
0.00%
HPT/USDT
2021-02-07 20:37:36
2143
ETH
0.0000000000
0.0000000000
0.00%
ETH/MX
2021-02-07 01:24:57
2144
IRIS
0.0000000000
0.0000000000
0.00%
IRIS/MX
2021-02-07 01:24:56
2145
ONT
0.0000000000
0.0000000000
0.00%
ONT/MX
2021-02-07 01:24:55
2146
DEXE
0.0000000000
0.0000000000
0.00%
DEXE/MX
2021-02-07 01:24:54
2147
SNT
0.0000000000
0.0000000000
0.00%
SNT/MX
2021-02-07 01:24:54
2148
MASS
0.0000000000
0.0000000000
0.00%
MASS/MX
2021-02-07 01:24:53
2149
HIVE
0.0000000000
0.0000000000
0.00%
HIVE/MX
2021-02-07 01:24:53
2150
ATOM
0.0000000000
0.0000000000
0.00%
ATOM/MX
2021-02-07 01:24:53
2151
RUFF
0.0000000000
0.0000000000
0.00%
RUFF/MX
2021-02-07 01:24:52
2152
RIF
0.0000000000
0.0000000000
0.00%
RIF/MX
2021-02-07 01:24:51
2153
ANKR
0.0000000000
0.0000000000
0.00%
ANKR/MX
2021-02-07 01:24:51
2154
ETC
0.0000000000
0.0000000000
0.00%
ETC/MX
2021-02-07 01:24:50
2155
KSM
0.0000000000
0.0000000000
0.00%
KSM/MX
2021-02-07 01:24:49
2156
LBTC
0.0000000000
0.0000000000
0.00%
LBTC/MX
2021-02-07 01:24:48
2157
DOT
0.0000000000
0.0000000000
0.00%
DOT/MX
2021-02-07 01:24:47
2158
OMG
0.0000000000
0.0000000000
0.00%
OMG/MX
2021-02-07 01:24:47
2159
COCOS
0.0000000000
0.0000000000
0.00%
COCOS/MX
2021-02-07 01:24:46
2160
ELF
0.0000000000
0.0000000000
0.00%
ELF/MX
2021-02-07 01:24:46
2161
EDG
0.0000000000
0.0000000000
0.00%
EDG/MX
2021-02-07 01:24:45
2162
SOL
0.0000000000
0.0000000000
0.00%
SOL/MX
2021-02-07 01:24:43
2163
PCX
0.0000000000
0.0000000000
0.00%
PCX/MX
2021-02-07 01:24:43
2164
UGAS
0.0000000000
0.0000000000
0.00%
UGAS/MX
2021-02-07 01:24:43
2165
BTCV
0.0000000000
0.0000000000
0.00%
BTCV/MX
2021-02-07 01:24:43
2166
BTT
0.0000000000
0.0000000000
0.00%
BTT/MX
2021-02-07 01:24:42
2167
FET
0.1610700000
1265200.0000000000
0.12%
FET/MX
2021-02-07 00:54:34
2168
ROOM
0.0000000000
0.0000000000
0.00%
ROOM/USDT
2021-02-06 04:17:48
2169
ECOC
0.0733970000
3190.8200000000
0.00%
ECOC/USDT
2021-02-05 00:26:57
2170
YAMV2
12.3500000000
6019609.0000000000
0.56%
YAMV2/ETH
2021-01-30 17:26:05
2171
YAMV2
12.2600000000
33092882.0000000000
3.06%
YAMV2/USDT
2021-01-30 17:26:04
2172
DUCK
0.0269308700
252601.0000000000
0.02%
DUCK/USDT
2021-01-30 15:57:58
2173
XZC
5.0600000000
2764331.0000000000
0.26%
XZC/USDT
2021-01-20 11:03:42
2174
AOA
0.0015804300
2202.2400000000
0.00%
AOA/USDT
2021-01-19 00:30:22
2175
YAMV3
1.2500000000
480830.0000000000
0.04%
YAMV3/USDT
2021-01-05 17:39:41
2176
KFC
13.1600000000
91073.0000000000
0.01%
KFC/ETH
2021-01-05 17:39:40
2177
KFC
12.8900000000
177405.0000000000
0.02%
KFC/USDT
2021-01-05 17:39:38
2178
DSD
0.6643770000
30335.0000000000
0.00%
DSD/USDT
2021-01-04 19:26:53
2179
AXE
0.0466148400
148.4300000000
0.00%
AXE/USDT
2021-01-01 18:28:28
2180
BAS
771.2300000000
423367.0000000000
0.04%
BAS/USDT
2021-01-01 09:00:15
2181
BAC
1.1000000000
98734.0000000000
0.01%
BAC/USDT
2020-12-17 16:27:15
2182
WHALE
3.5800000000
111466.0000000000
0.01%
WHALE/USDT
2020-12-15 12:07:08
2183
UNII
0.0006616300
45696.0000000000
0.00%
UNII/USDT
2020-12-15 11:42:26
2184
GPT
3700.5900000000
24110837.0000000000
2.23%
GPT/USDT
2020-12-14 07:59:31
2185
SPKZ
0.0154713000
20751.0000000000
0.00%
SPKZ/USDT
2020-12-09 00:05:59
2186
DDD
0.0018659400
109785.0000000000
0.01%
DDD/USDT
2020-12-09 00:00:01
2187
UCNS
0.0000586600
35103.0000000000
0.00%
UCNS/USDT
2020-12-08 23:59:54
2188
ULU
1.5400000000
114917.0000000000
0.01%
ULU/USDT
2020-12-05 00:31:50
2189
BITC
0.0011095200
185032.0000000000
0.02%
BITC/USDT
2020-12-05 00:26:06
2190
BHT
0.0002081000
26326.0000000000
0.00%
BHT/USDT
2020-12-05 00:26:05
2191
FN
0.0048943300
7.3400000000
0.00%
FN/USDT
2020-12-05 00:01:27
2192
LUCY
0.0112867600
15.2700000000
0.00%
LUCY/USDT
2020-12-04 19:23:32
2193
SPOK
0.0004882200
34.6200000000
0.00%
SPOK/USDT
2020-12-04 19:02:34
2194
PLG
0.0000389700
70.6500000000
0.00%
PLG/USDT
2020-12-03 02:29:56
2195
BQCC
0.0001407800
9.2300000000
0.00%
BQCC/USDT
2020-12-01 21:50:25
2196
GRIN
0.2809110000
225572.0000000000
0.02%
GRIN/USDT
2020-11-30 00:00:05
2197
KLP
0.0880620000
107973.0000000000
0.01%
KLP/ETH
2020-11-25 22:57:40
2198
KLP
0.0903470000
150789.0000000000
0.01%
KLP/USDT
2020-11-25 22:57:36
2199
TERA
0.0022392600
50309.0000000000
0.00%
TERA/BTC
2020-11-24 09:01:30
2200
TERA
0.0025830200
52742.0000000000
0.00%
TERA/ETH
2020-11-24 06:46:27
2201
ROOK
0.0000000000
0.0000000000
0.00%
ROOK/USDT
2020-11-22 13:03:10
2202
LSC
0.0007372000
52100.0000000000
0.00%
LSC/USDT
2020-11-18 05:01:16
2203
TIC
0.0000011000
5.9400000000
0.00%
TIC/USDT
2020-11-18 02:13:41
2204
PAZZI
0.0023269200
6.9800000000
0.00%
PAZZI/USDT
2020-11-18 01:04:23
2205
BZH
0.0000055000
40.4600000000
0.00%
BZH/USDT
2020-11-17 23:23:57
2206
CREED
0.0049995600
99.7900000000
0.00%
CREED/USDT
2020-11-17 16:59:50
2207
YST
0.0011096400
22.1900000000
0.00%
YST/USDT
2020-11-17 05:48:03
2208
XOR
54.0800000000
188.7500000000
0.00%
XOR/USDT
2020-11-13 12:11:50
2209
XOR
61.8800000000
40.8400000000
0.00%
XOR/ETH
2020-11-12 05:29:19
2210
SNTVT
0.0040563600
8.1100000000
0.00%
SNTVT/USDT
2020-11-10 20:29:51
2211
FUND
0.0116101400
11015.5800000000
0.00%
FUND/USDT
2020-11-10 20:02:47
2212
YTSLA
13.6700000000
102300.0000000000
0.01%
YTSLA/USDT
2020-11-08 23:55:25
2213
SNTVT
0.0043719900
43.2300000000
0.00%
SNTVT/ETH
2020-11-08 17:42:51
2214
KIMCHI
0.0001500100
24354.0000000000
0.00%
KIMCHI/USD…
2020-11-06 17:00:06
2215
DZI
0.5826890000
93.7200000000
0.00%
DZI/USDT
2020-11-03 08:40:32
2216
ANK
0.0270805000
62068.0000000000
0.01%
ANK/USDT
2020-11-02 16:58:56
2217
ADEL
0.3212630000
69445.0000000000
0.01%
ADEL/USDT
2020-11-02 16:58:51
2218
CRT
0.1140760000
60341.0000000000
0.01%
CRT/USDT
2020-11-02 16:57:17
2219
NEAR
0.6379770000
668074.0000000000
0.06%
NEAR/USDT
2020-10-31 11:52:35
2220
FEB
0.0004501800
81.0800000000
0.00%
FEB/USDT
2020-10-30 23:19:15
2221
BHTX
0.0509970000
5.8000000000
0.00%
BHTX/USDT
2020-10-30 19:54:48
2222
TAU
0.0331049900
105380.0000000000
0.01%
TAU/USDT
2020-10-28 19:01:11
2223
TAU
0.0346967900
65984.0000000000
0.01%
TAU/ETH
2020-10-28 19:01:03
2224
YFV
3.1200000000
450563.0000000000
0.04%
YFV/ETH
2020-10-28 18:00:41
2225
YFV
3.1200000000
731814.0000000000
0.07%
YFV/USDT
2020-10-28 17:58:51
2226
FIL
30.3200000000
510088.0000000000
0.05%
FIL/USDT
2020-10-21 17:29:08
2227
DEXT
0.0514270000
138410.0000000000
0.01%
DEXT/USDT
2020-10-19 16:01:49
2228
DEXT
0.0526210000
181731.0000000000
0.02%
DEXT/ETH
2020-10-19 16:01:48
2229
ALEPH
0.1697880000
111377.0000000000
0.01%
ALEPH/ETH
2020-10-18 11:35:46
2230
STONK
0.0012846700
39928.0000000000
0.00%
STONK/USDT
2020-10-18 11:34:13
2231
QKC
0.0019126500
5.6100000000
0.00%
QKC/ETH
2020-10-13 16:41:34
2232
XMX
0.0002853700
292321.0000000000
0.03%
XMX/BTC
2020-10-13 00:50:47
2233
TWT
0.1410190000
953036.0000000000
0.09%
TWT/BTC
2020-10-13 00:49:11
2234
FIL
32.0100000000
1179356.0000000000
0.11%
FIL/ETH
2020-10-11 11:55:50
2235
FIL
32.0100000000
1179356.0000000000
0.11%
FIL/ETH
2020-10-11 11:55:50
2236
AWC
0.8003240000
100705.0000000000
0.01%
AWC/USDT
2020-10-07 09:45:17
2237
DEC
0.0566740000
61619.0000000000
0.01%
DEC/ETH
2020-10-06 12:12:09
2238
DEC
0.0555270000
65140.0000000000
0.01%
DEC/USDT
2020-10-06 11:57:13
2239
LEND
0.5304000000
776497.0000000000
0.07%
LEND/USDT
2020-10-04 18:59:41
2240
GIV
0.0000000000
0.0000000000
0.00%
GIV/USDT
2020-10-02 13:03:48
2241
PYLON
0.0000000000
0.0000000000
0.00%
PYLON/USDT
2020-10-01 23:33:45
2242
BTO
0.0019802700
4625.6700000000
0.00%
BTO/USDT
2020-09-30 23:35:11
2243
COVA
0.0002202700
11555.9600000000
0.00%
COVA/BTC
2020-09-30 23:35:10
2244
IMG
0.0422308400
5360.1700000000
0.00%
IMG/USDT
2020-09-30 23:30:22
2245
CSP
0.0004452100
290.2400000000
0.00%
CSP/ETH
2020-09-30 23:28:59
2246
COVA
0.0002243800
12555.5500000000
0.00%
COVA/ETH
2020-09-30 23:28:58
2247
COIN
0.0000000000
0.0000000000
0.00%
COIN/USDT
2020-09-30 18:36:25
2248
VI
0.0731930000
3640.1900000000
0.00%
VI/USDT
2020-09-29 17:48:18
2249
CAMO
0.0002783200
60457.0000000000
0.01%
CAMO/USDT
2020-09-28 20:11:33
2250
REL
0.8270450000
72899.0000000000
0.01%
REL/USDT
2020-09-28 17:35:25
2251
REL
0.8130410000
66775.0000000000
0.01%
REL/ETH
2020-09-28 17:31:58
2252
IDX
0.0145915300
47164.0000000000
0.00%
IDX/USDT
2020-09-24 12:23:46
2253
SGT
0.0004003000
79256.0000000000
0.01%
SGT/USDT
2020-09-23 16:09:03
2254
SASHIMI
0.1593840000
19252.0900000000
0.00%
SASHIMI/US…
2020-09-19 06:51:09
2255
ZVC
0.0026990500
5.5900000000
0.00%
ZVC/USDT
2020-09-18 16:37:19
2256
BNB3S
0.1770880000
201736.0000000000
0.02%
BNB3S/USDT
2020-09-16 15:54:34
2257
ATOM3S
0.2581280000
568372.0000000000
0.05%
ATOM3S/USD…
2020-09-16 15:53:53
2258
TRX3S
0.4630620000
592592.0000000000
0.05%
TRX3S/USDT
2020-09-16 15:26:04
2259
YFII3S
0.9759840000
6354689.0000000000
0.59%
YFII3S/USD…
2020-09-16 13:25:58
2260
CRV3S
11.7800000000
58904924.0000000000
5.44%
CRV3S/USDT
2020-09-16 13:25:57
2261
SAL
8.3000000000
97593.0000000000
0.01%
SAL/USDT
2020-09-16 13:08:13
2262
SBTC
0.4104610000
2304.3500000000
0.00%
SBTC/USDT
2020-09-15 17:54:38
2263
BNB3L
0.6082820000
518487.0000000000
0.05%
BNB3L/USDT
2020-09-15 13:00:30
2264
TRX3L
0.1070500000
102762.0000000000
0.01%
TRX3L/USDT
2020-09-15 12:59:39
2265
ATOM3L
0.1850950000
156009.0000000000
0.01%
ATOM3L/USD…
2020-09-15 12:58:28
2266
XSTAR
0.0000000000
0.0000000000
0.00%
XSTAR/USDT
2020-09-14 21:38:24
2267
SAKE
0.0000000000
0.0000000000
0.00%
SAKE/USDT
2020-09-14 21:37:51
2268
HGET
0.0000000000
0.0000000000
0.00%
HGET/USDT
2020-09-14 21:37:47
2269
SAFE
0.0000000000
0.0000000000
0.00%
SAFE/USDT
2020-09-14 21:37:46
2270
LUCKY
0.0014899200
64789.0000000000
0.01%
LUCKY/USDT
2020-09-12 01:17:26
2271
CEL
0.3502400000
47584.0000000000
0.00%
CEL/ETH
2020-09-04 23:16:06
2272
KNC
1.4000000000
80091.0000000000
0.01%
KNC/ETH
2020-09-04 18:14:57
2273
GRIN
0.4074980000
188757.0000000000
0.02%
GRIN/ETH
2020-09-04 00:37:21
2274
BNT
1.4400000000
1733106.0000000000
0.16%
BNT/ETH
2020-09-04 00:37:19
2275
ONT
0.7162360000
216362.0000000000
0.02%
ONT/ETH
2020-09-04 00:26:13
2276
LBTC
1.2500000000
127327.0000000000
0.01%
LBTC/ETH
2020-09-04 00:26:12
2277
ANT
5.5500000000
1387844.0000000000
0.13%
ANT/ETH
2020-09-04 00:26:12
2278
LUNA
0.4081820000
234671.0000000000
0.02%
LUNA/ETH
2020-09-04 00:25:29
2279
OMG
3.7500000000
1227717.0000000000
0.11%
OMG/ETH
2020-09-04 00:25:28
2280
VSYS
0.0266469000
194365.0000000000
0.02%
VSYS/ETH
2020-09-04 00:25:28
2281
FTM
0.0433561200
406025.0000000000
0.04%
FTM/ETH
2020-09-04 00:25:27
2282
LRC
0.2210840000
785341.0000000000
0.07%
LRC/ETH
2020-09-04 00:25:27
2283
NCASH
0.0008034400
108470.0000000000
0.01%
NCASH/ETH
2020-09-04 00:25:27
2284
IDEX
0.0863200000
680299.0000000000
0.06%
IDEX/ETH
2020-09-04 00:25:27
2285
BTT
0.0004243300
410279.0000000000
0.04%
BTT/ETH
2020-09-04 00:25:25
2286
COMP
200.3000000000
531526.0000000000
0.05%
COMP/ETH
2020-09-04 00:22:27
2287
BNB
22.2300000000
628200.0000000000
0.06%
BNB/ETH
2020-09-04 00:21:40
2288
MFT
0.0022873000
165162.0000000000
0.02%
MFT/ETH
2020-09-04 00:17:53
2289
REV
0.0331698600
98899.0000000000
0.01%
REV/ETH
2020-09-04 00:17:51
2290
KAI
0.0221814800
618373.0000000000
0.06%
KAI/ETH
2020-09-04 00:17:07
2291
STONK
0.0085671800
78032.0000000000
0.01%
STONK/ETH
2020-09-04 00:17:05
2292
VET
0.0146435800
1078484.0000000000
0.10%
VET/ETH
2020-09-04 00:17:04
2293
LEND
0.6088600000
1099672.0000000000
0.10%
LEND/ETH
2020-09-04 00:17:02
2294
CAMO
0.0006459000
69906.0000000000
0.01%
CAMO/ETH
2020-09-04 00:17:02
2295
RUNE
0.8322390000
294367.0000000000
0.03%
RUNE/ETH
2020-09-04 00:11:49
2296
DFS
3.7500000000
176020.0000000000
0.02%
DFS/ETH
2020-09-04 00:11:48
2297
ZEL
0.0348264900
306066.0000000000
0.03%
ZEL/ETH
2020-09-04 00:11:46
2298
FET
0.1006370000
378583.0000000000
0.03%
FET/ETH
2020-09-04 00:11:42
2299
IDX
0.0330279400
48086.0000000000
0.00%
IDX/ETH
2020-09-04 00:11:02
2300
AWC
0.9233930000
89315.0000000000
0.01%
AWC/ETH
2020-09-04 00:11:02
2301
RUFF
0.0060660200
166036.0000000000
0.02%
RUFF/ETH
2020-09-04 00:11:01
2302
ATOM
5.6500000000
130136.0000000000
0.01%
ATOM/ETH
2020-09-04 00:10:59
2303
SXP
2.1400000000
341738.0000000000
0.03%
SXP/ETH
2020-09-04 00:10:58
2304
IOST
0.0059675100
141445.0000000000
0.01%
IOST/ETH
2020-09-04 00:10:58
2305
CELR
0.0083428300
169219.0000000000
0.02%
CELR/ETH
2020-09-04 00:10:57
2306
HT
4.7500000000
583645.0000000000
0.05%
HT/ETH
2020-09-04 00:05:46
2307
FOR
0.0917990000
230893.0000000000
0.02%
FOR/ETH
2020-09-04 00:05:45
2308
RIF
0.0976140000
179280.0000000000
0.02%
RIF/ETH
2020-09-04 00:05:45
2309
IMG
0.0753680000
50381.0000000000
0.00%
IMG/ETH
2020-09-04 00:05:45
2310
MANA
0.0925580000
189007.0000000000
0.02%
MANA/ETH
2020-09-03 23:59:20
2311
IRIS
0.0799930000
137658.0000000000
0.01%
IRIS/ETH
2020-09-03 23:59:18
2312
AERGO
0.0448724200
136433.0000000000
0.01%
AERGO/ETH
2020-09-03 23:51:45
2313
IOTX
0.0089225700
206077.0000000000
0.02%
IOTX/ETH
2020-09-03 23:35:17
2314
LOOM
0.0324174000
181504.0000000000
0.02%
LOOM/ETH
2020-09-03 22:24:08
2315
TRTL
0.0000155300
135798.0000000000
0.01%
TRTL/ETH
2020-09-03 22:23:22
2316
DOGE
0.0030028300
800482.0000000000
0.07%
DOGE/ETH
2020-09-03 22:23:22
2317
ONG
0.1593650000
249498.0000000000
0.02%
ONG/ETH
2020-09-03 22:07:43
2318
SGT
0.0008744300
69813.0000000000
0.01%
SGT/ETH
2020-09-03 21:55:07
2319
DAPPT
0.0010989200
77633.0000000000
0.01%
DAPPT/ETH
2020-09-03 21:51:52
2320
ZRX
0.4822100000
170239.0000000000
0.02%
ZRX/ETH
2020-09-03 21:51:49
2321
ZIL
0.0173335300
143169.0000000000
0.01%
ZIL/ETH
2020-09-03 21:51:05
2322
IOEX
0.0192004700
9256.5600000000
0.00%
IOEX/ETH
2020-09-03 21:51:05
2323
UGAS
0.0225911900
140575.0000000000
0.01%
UGAS/ETH
2020-09-03 21:51:05
2324
TNB
0.0025699500
115782.0000000000
0.01%
TNB/ETH
2020-09-03 21:45:51
2325
NEX
0.7010370000
637.3200000000
0.00%
NEX/ETH
2020-09-03 21:42:24
2326
CREAM
0.0000000000
0.0000000000
0.00%
CREAM/USDT
2020-09-03 21:36:18
2327
CVNT
0.0073007200
222661.0000000000
0.02%
CVNT/ETH
2020-09-03 21:33:09
2328
CRO
0.1642430000
184649.0000000000
0.02%
CRO/ETH
2020-09-03 21:26:32
2329
DOT
3.0600000000
79774.0000000000
0.01%
DOT/USDT
2020-08-22 03:16:14
2330
DOT
2.9700000000
64106.0000000000
0.01%
DOT/BTC
2020-08-22 03:16:14
2331
2KEY
0.0000000000
0.0000000000
0.00%
2KEY/USDT
2020-08-15 21:39:16
2332
BUIDL
0.0000000000
0.0000000000
0.00%
BUIDL/USDT
2020-08-15 21:38:35
2333
INFD
0.0005395100
101.3700000000
0.00%
INFD/USDT
2020-08-15 18:27:56
2334
GTS
0.1063660000
362354.0000000000
0.03%
GTS/USDT
2020-08-13 17:26:24
2335
ZEC3BULL
13.7500000000
10377166.0000000000
0.96%
ZEC3BULL/U…
2020-08-12 15:20:41
2336
IECT
0.0000510300
5.1000000000
0.00%
IECT/USDT
2020-08-09 19:45:21
2337
ETC3S
0.1970010000
103945.0000000000
0.01%
ETC3S/USDT
2020-08-05 16:21:46
2338
ETC3L
0.3110020000
163163.0000000000
0.02%
ETC3L/USDT
2020-08-05 16:21:39
2339
XTZ3S
0.1009560000
59887.0000000000
0.01%
XTZ3S/USDT
2020-08-05 15:27:05
2340
XTZ3L
0.2029920000
137155.0000000000
0.01%
XTZ3L/USDT
2020-08-05 15:17:22
2341
LTC3S
0.0810220000
50709.0000000000
0.00%
LTC3S/USDT
2020-08-05 14:04:41
2342
LTC3L
0.7356020000
338625.0000000000
0.03%
LTC3L/USDT
2020-08-05 13:28:18
2343
DOS
0.0064943900
1206.3800000000
0.00%
DOS/USDT
2020-08-02 15:25:27
2344
BSV3L
0.2120100000
326606.0000000000
0.03%
BSV3L/USDT
2020-08-01 11:24:48
2345
BSV3S
0.0800040000
110484.0000000000
0.01%
BSV3S/USDT
2020-08-01 11:24:42
2346
BCH3L
0.8470290000
366712.0000000000
0.03%
BCH3L/USDT
2020-08-01 10:56:13
2347
EOS3S
0.0990220000
43260.0000000000
0.00%
EOS3S/USDT
2020-08-01 10:25:09
2348
EOS3L
0.3088400000
141027.0000000000
0.01%
EOS3L/USDT
2020-08-01 00:28:00
2349
ETH3L
0.2906200000
270948.0000000000
0.03%
ETH3L/USDT
2020-07-28 16:49:26
2350
ETH3S
0.1558960000
248924.0000000000
0.02%
ETH3S/USDT
2020-07-28 16:40:43
2351
BTC3S
0.2189540000
373775.0000000000
0.03%
BTC3S/USDT
2020-07-28 16:27:57
2352
BTC3L
0.2490170000
371087.0000000000
0.03%
BTC3L/USDT
2020-07-28 15:04:36
2353
WNXM
8.3500000000
201052.0000000000
0.02%
WNXM/ETH
2020-07-27 10:00:20
2354
WNXM
8.2200000000
246863.0000000000
0.02%
WNXM/USDT
2020-07-27 10:00:18
2355
DOT
160.1100000000
1635645.0000000000
0.15%
DOT/BTC
2020-07-26 21:27:39
2356
DOT
159.2500000000
1448526.0000000000
0.13%
DOT/USDT
2020-07-26 21:27:37
2357
BPOP
0.0020187000
17308.0100000000
0.00%
BPOP/USDT
2020-07-26 08:06:51
2358
DILI
0.0000590000
74827.0000000000
0.01%
DILI/USDT
2020-07-24 23:46:52
2359
BPRO
0.0004397800
13045.6900000000
0.00%
BPRO/USDT
2020-07-24 19:47:33
2360
FANS
0.0068150800
42670.0000000000
0.00%
FANS/USDT
2020-07-21 00:13:26
2361
EOS3BEAR
9.6100000000
10286459.0000000000
0.95%
EOS3BEAR/U…
2020-07-20 16:00:56
2362
EOS3BULL
8.2100000000
8186590.0000000000
0.76%
EOS3BULL/U…
2020-07-20 16:00:14
2363
BNB3BULL
9.5800000000
9726962.0000000000
0.90%
BNB3BULL/U…
2020-07-20 15:25:45
2364
LINK3BEAR
10.2200000000
16477753.0000000000
1.52%
LINK3BEAR/…
2020-07-20 15:25:44
2365
ETH3BULL
9.4400000000
8997478.0000000000
0.83%
ETH3BULL/U…
2020-07-20 15:25:44
2366
XRP3BULL
9.6500000000
9197120.0000000000
0.85%
XRP3BULL/U…
2020-07-20 15:25:43
2367
ETH3BEAR
9.1900000000
8872966.0000000000
0.82%
ETH3BEAR/U…
2020-07-20 15:25:41
2368
BNB3BEAR
9.0800000000
9349724.0000000000
0.86%
BNB3BEAR/U…
2020-07-20 15:11:57
2369
XRP3BEAR
9.2600000000
8677609.0000000000
0.80%
XRP3BEAR/U…
2020-07-20 15:11:53
2370
LINK3BULL
8.6400000000
13452131.0000000000
1.24%
LINK3BULL/…
2020-07-20 14:24:08
2371
NXM
15.5300000000
15013.6700000000
0.00%
NXM/ETH
2020-07-18 17:33:15
2372
NXM
15.8000000000
97153.0000000000
0.01%
NXM/USDT
2020-07-18 17:33:14
2373
VOL
0.0005098500
453.3800000000
0.00%
VOL/USDT
2020-07-14 19:28:27
2374
ETC
6.4800000000
3076595.0000000000
0.28%
ETC/ETH
2020-07-12 11:00:38
2375
LTC
44.7300000000
689292.0000000000
0.06%
LTC/ETH
2020-07-12 10:46:30
2376
TRX
0.0184523300
310688.0000000000
0.03%
TRX/ETH
2020-07-12 10:34:49
2377
BSV
182.8500000000
959946.0000000000
0.09%
BSV/BTC
2020-07-12 10:31:27
2378
XRPBEAR
266.9500000000
436974.0000000000
0.04%
XRPBEAR/US…
2020-07-02 00:38:56
2379
BNBBEAR
11.0900000000
484057.0000000000
0.04%
BNBBEAR/US…
2020-07-02 00:35:27
2380
BEAR
1.7200000000
1496089.0000000000
0.14%
BEAR/USDT
2020-07-02 00:35:26
2381
ETHBULL
219.1100000000
5131083.0000000000
0.47%
ETHBULL/US…
2020-07-02 00:35:25
2382
EOSBEAR
10.2200000000
374247.0000000000
0.03%
EOSBEAR/US…
2020-07-02 00:35:25
2383
XRPBULL
7.2400000000
533288.0000000000
0.05%
XRPBULL/US…
2020-07-02 00:35:20
2384
BNBBULL
84.0400000000
2826394.0000000000
0.26%
BNBBULL/US…
2020-07-02 00:26:25
2385
ETHBEAR
0.9175600000
436446.0000000000
0.04%
ETHBEAR/US…
2020-07-02 00:25:49
2386
BULL
2667.2700000000
1039553.0000000000
0.10%
BULL/USDT
2020-07-02 00:13:57
2387
EOSBULL
2.5500000000
1664204.0000000000
0.15%
EOSBULL/US…
2020-07-01 23:42:06
2388
VBT
0.0137952800
597.2900000000
0.00%
VBT/USDT
2020-06-24 03:17:03
2389
NOVA
0.0000071000
9.7200000000
0.00%
NOVA/USDT
2020-06-23 22:49:34
2390
CARM
0.0000135200
11.1300000000
0.00%
CARM/USDT
2020-06-19 23:32:13
2391
AXA
0.0005201200
5.2000000000
0.00%
AXA/USDT
2020-06-19 00:36:45
2392
LAD
0.0032496700
15311.6800000000
0.00%
LAD/USDT
2020-06-12 10:07:23
2393
PGN
0.0000800100
793.0600000000
0.00%
PGN/USDT
2020-06-12 09:33:42
2394
RBTC
9771.4000000000
11.7300000000
0.00%
RBTC/BTC
2020-06-11 20:27:27
2395
DASH
77.2700000000
1396562.0000000000
0.13%
DASH/ETH
2020-06-09 23:38:08
2396
EOS
2.7500000000
1201828.0000000000
0.11%
EOS/ETH
2020-06-09 23:29:36
2397
BAND
0.0000000000
0.0000000000
0.00%
BAND/USDT
2020-05-29 21:44:34
2398
ESH
0.0000000000
0.0000000000
0.00%
ESH/USDT
2020-05-29 21:44:34
2399
ENJ
0.0000000000
0.0000000000
0.00%
ENJ/USDT
2020-05-29 21:44:24
2400
TYT
0.0002908800
493195.0000000000
0.05%
TYT/USDT
2020-04-03 19:57:12
2401
NNB
0.0004366700
6455.4000000000
0.00%
NNB/ETH
2020-03-15 17:28:44
2402
CON
0.0038070800
280.5300000000
0.00%
CON/USDT
2020-03-07 15:23:50
2403
OATH
0.0000090100
5.4000000000
0.00%
OATH/USDT
2020-03-04 23:34:15
2404
LAMB
0.0333818800
1123965.0000000000
0.10%
LAMB/ETH
2019-12-03 15:59:44
2405
DOS
0.0128312400
27842.0000000000
0.00%
DOS/ETH
2019-12-03 15:47:21
2406
CWV
0.0007313200
108440.0000000000
0.01%
CWV/USDT
2019-12-03 15:10:31
2407
INKC
0.0006343500
50493.0000000000
0.00%
INKC/USDT
2019-11-30 15:26:26
2408
CZT
0.0061434300
85145.0000000000
0.01%
CZT/USDT
2019-11-30 15:26:25
2409
SWAG
0.0003124200
2216.0500000000
0.00%
SWAG/ETH
2019-11-30 15:11:53
2410
ZIP
0.0001308800
2652.7500000000
0.00%
ZIP/USDT
2019-11-26 12:51:49
2411
VDS
0.5004480000
1100749.0000000000
0.10%
VDS/USDT
2019-11-25 13:43:58
2412
VDS
0.5064850000
442552.0000000000
0.04%
VDS/ETH
2019-11-25 13:17:33
2413
TIC
0.0002832500
0.0000000000
0.00%
TIC/BTC
2019-11-23 19:10:15
2414
PS
0.0002364600
91978.0000000000
0.01%
PS/MX
2019-11-22 14:39:17
2415
SEAL
0.0220700000
298566.0000000000
0.03%
SEAL/BTC
2019-10-26 11:00:40
2416
HSN
0.0286823900
54790.0000000000
0.01%
HSN/USDT
2019-10-26 11:00:40
2417
FDS
0.0015644900
12379.5500000000
0.00%
FDS/USDT
2019-10-26 11:00:39
2418
YKC
0.0004317100
41995.0000000000
0.00%
YKC/ETH
2019-10-26 10:54:38
2419
DCH
0.0314747600
823598.0000000000
0.08%
DCH/USDT
2019-10-26 10:48:35
2420
FDS
0.0018381500
2979.7000000000
0.00%
FDS/ETH
2019-10-26 10:48:31
2421
TGIC
0.0027634800
261799.0000000000
0.02%
TGIC/USDT
2019-10-26 10:41:43
2422
AO
0.0045712100
399620.0000000000
0.04%
AO/USDT
2019-10-26 10:41:42
2423
SEAL
0.0189851800
1401379.0000000000
0.13%
SEAL/USDT
2019-10-26 10:41:41
2424
BTFM
0.0018965200
131972.0000000000
0.01%
BTFM/USDT
2019-10-26 10:41:41
2425
UDOO
0.0349973800
222740.0000000000
0.02%
UDOO/USDT
2019-10-26 10:41:39
2426
TGIC
0.0029763800
389634.0000000000
0.04%
TGIC/ETH
2019-10-26 10:41:39
2427
LDS
0.0002456100
13036.2100000000
0.00%
LDS/USDT
2019-10-26 10:26:45
2428
SKR
0.0001131700
0.0000000000
0.00%
SKR/USDT
2019-09-29 23:20:54
2429
BUC
0.0007050600
10953.5900000000
0.00%
BUC/ETH
2019-09-07 11:29:30
2430
SHELL
0.0025018600
2.7200000000
0.00%
SHELL/USDT
2019-09-07 11:23:20
2431
HDS
0.0003264400
379183.0000000000
0.04%
HDS/USDT
2019-09-07 11:18:40
2432
TNC
0.0017446700
0.0000000000
0.00%
TNC/ETH
2019-09-05 18:19:05
2433
ALIX
0.0027009900
949432.0000000000
0.09%
ALIX/USDT
2019-08-23 23:02:33
2434
HPB
0.2831260000
3423.9200000000
0.00%
HPB/BTC
2019-08-18 13:07:10
2435
HPB
0.2835960000
53065.0000000000
0.00%
HPB/ETH
2019-08-18 13:06:41
2436
ALIX
0.0014246200
62521.0000000000
0.01%
ALIX/MX
2019-08-01 13:58:20
2437
SERO
0.3693020000
904247.0000000000
0.08%
SERO/ETH
2019-07-19 22:57:28
2438
NNB
0.0022227800
22289.0000000000
0.00%
NNB/BTC
2019-06-25 20:26:44
2439
NEW
0.0032430500
210137.0000000000
0.02%
NEW/BTC
2019-06-09 13:48:50
2440
PROPS
0.0188049500
1665380.0000000000
0.15%
PROPS/USDT
2019-06-04 13:00:18
2441
PROPS
0.0187472700
156353.0000000000
0.01%
PROPS/ETH
2019-06-04 13:00:16
2442
DUO
0.2189730000
327398.0000000000
0.03%
DUO/USDT
2019-05-28 22:48:28
2443
LIT
0.0848640000
1363220.0000000000
0.13%
LIT/ETH
2019-05-24 21:46:23
2444
RFR
0.0020500100
12182.0700000000
0.00%
RFR/ETH
2019-05-23 21:29:00
2445
LPT
5.4100000000
1345675.0000000000
0.12%
LPT/ETH
2019-05-23 21:29:00
2446
GMB
0.0002682700
2777.6000000000
0.00%
GMB/ETH
2019-05-23 21:28:58
2447
BEAM
0.4357150000
337619.0000000000
0.03%
BEAM/ETH
2019-05-23 21:28:58
2448
SEAL
0.1435710000
2471129.0000000000
0.23%
SEAL/USDT
2019-05-23 20:08:10