Nami.Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Nami.Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
130058.1423883304
거래량(24h) USD
127억9238만
거래량(24h) KRW
0
거래소 홈페이지
https://nami.exchange/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 JTO 2.8800000000 4105978.0000000000 0.06% JTO/VNST 2024-03-24 09:38:49
  • 2 1000SATS 0.0004889200 11485551.0000000000 0.16% 1000SATS/V… 2024-03-24 09:38:49
  • 3 AI 1.6800000000 5084498.0000000000 0.07% AI/VNST 2024-03-24 09:38:49
  • 4 AGIX 1.0420000000 3872255.0000000000 0.05% AGIX/VNST 2024-03-24 09:38:48
  • 5 DYDX 3.3200000000 4975302.0000000000 0.07% DYDX/VNST 2024-03-24 09:38:48
  • 6 GMT 0.2896940000 6571477.0000000000 0.09% GMT/VNST 2024-03-24 09:38:48
  • 7 XTZ 1.2300000000 3590387.0000000000 0.05% XTZ/VNST 2024-03-24 09:38:48
  • 8 IDEX 0.0804400000 4530727.0000000000 0.06% IDEX/VNST 2024-03-24 09:38:48
  • 9 PENDLE 3.4800000000 15460282.0000000000 0.21% PENDLE/VNS… 2024-03-24 09:38:48
  • 10 ENJ 0.4914040000 4014800.0000000000 0.05% ENJ/VNST 2024-03-24 09:38:48
  • 11 SHIB 0.0000272200 106227243.0000000000 1.44% SHIB/VNST 2024-03-24 09:38:47
  • 12 YGG 1.0260000000 28561778.0000000000 0.39% YGG/VNST 2024-03-24 09:37:53
  • 13 FET 2.4600000000 17754462.0000000000 0.24% FET/VNST 2024-03-24 09:37:53
  • 14 POLYX 0.4003000000 57379403.0000000000 0.78% POLYX/VNST 2024-03-24 09:37:53
  • 15 DEXE 13.1000000000 2117416.0000000000 0.03% DEXE/VNST 2024-03-24 09:37:53
  • 16 RAD 2.5600000000 1801889.0000000000 0.02% RAD/VNST 2024-03-24 09:37:53
  • 17 SOL 179.1000000000 133720630.0000000000 1.81% SOL/VNST 2024-03-24 09:37:52
  • 18 AVAX 54.9000000000 40596050.0000000000 0.55% AVAX/VNST 2024-03-24 09:37:52
  • 19 FTM 1.0570000000 21612069.0000000000 0.29% FTM/VNST 2024-03-24 09:37:52
  • 20 CFX 0.4533210000 15492935.0000000000 0.21% CFX/VNST 2024-03-24 09:37:52
  • 21 CAKE 4.1800000000 7708187.0000000000 0.10% CAKE/VNST 2024-03-24 09:37:52
  • 22 GRT 0.3777870000 6890985.0000000000 0.09% GRT/VNST 2024-03-24 09:37:52
  • 23 OGN 0.2076030000 2899564.0000000000 0.04% OGN/VNST 2024-03-24 09:37:52
  • 24 AAVE 124.7300000000 5612933.0000000000 0.08% AAVE/VNST 2024-03-24 09:37:52
  • 25 CTSI 0.2973480000 2251427.0000000000 0.03% CTSI/VNST 2024-03-24 09:37:52
  • 26 AXS 10.4800000000 5720295.0000000000 0.08% AXS/VNST 2024-03-24 09:37:52
  • 27 XVS 15.0100000000 2863369.0000000000 0.04% XVS/VNST 2024-03-24 09:37:52
  • 28 SXP 0.4313480000 2449949.0000000000 0.03% SXP/VNST 2024-03-24 09:37:52
  • 29 CHR 0.4449410000 6024787.0000000000 0.08% CHR/VNST 2024-03-24 09:37:52
  • 30 IOTX 0.0736540000 4818505.0000000000 0.07% IOTX/VNST 2024-03-24 09:37:52
  • 31 VET 0.0422234400 2383483.0000000000 0.03% VET/VNST 2024-03-24 09:37:52
  • 32 UNFI 6.3400000000 2556620.0000000000 0.03% UNFI/VNST 2024-03-24 09:37:52
  • 33 1000SATS 0.0004935100 14764865.0000000000 0.20% 1000SATS/U… 2024-03-24 09:37:51
  • 34 BTC 64481.0000000000 640758831.0000000000 8.69% BTC/VNST 2024-03-24 09:37:51
  • 35 JTO 2.8700000000 4076279.0000000000 0.06% JTO/USDT 2024-03-24 09:37:51
  • 36 AI 1.6700000000 5540748.0000000000 0.08% AI/USDT 2024-03-24 09:37:51
  • 37 CELR 0.0304762500 1677154.0000000000 0.02% CELR/VNST 2024-03-24 09:37:51
  • 38 SYN 1.1300000000 1122357.0000000000 0.02% SYN/USDT 2024-03-24 09:37:51
  • 39 PENDLE 3.4700000000 28007464.0000000000 0.38% PENDLE/USD… 2024-03-24 09:37:51
  • 40 1INCH 0.5582420000 1674807.0000000000 0.02% 1INCH/VNST 2024-03-24 09:37:51
  • 41 USDC 1.0000000000 57426135.0000000000 0.78% USDC/USDT 2024-03-24 09:37:50
  • 42 POWR 0.3728870000 3053691.0000000000 0.04% POWR/USDT 2024-03-24 09:37:50
  • 43 KP3R 83.1500000000 1979675.0000000000 0.03% KP3R/USDT 2024-03-24 09:37:50
  • 44 RAD 2.5300000000 3619695.0000000000 0.05% RAD/USDT 2024-03-24 09:37:50
  • 45 WOO 0.4300000000 2716686.0000000000 0.04% WOO/USDT 2024-03-24 09:37:50
  • 46 AGIX 1.0510000000 3888294.0000000000 0.05% AGIX/USDT 2024-03-24 09:37:50
  • 47 POLYX 0.3947920000 56497724.0000000000 0.77% POLYX/USDT 2024-03-24 09:37:50
  • 48 API3 3.6500000000 6031175.0000000000 0.08% API3/USDT 2024-03-24 09:37:50
  • 49 APE 1.9000000000 6576708.0000000000 0.09% APE/USDT 2024-03-24 09:37:50
  • 50 HFT 0.4288000000 1436196.0000000000 0.02% HFT/USDT 2024-03-24 09:37:50
  • 51 GMT 0.2929680000 6529980.0000000000 0.09% GMT/USDT 2024-03-24 09:37:50
  • 52 YGG 1.0120000000 34756203.0000000000 0.47% YGG/USDT 2024-03-24 09:37:49
  • 53 DEXE 12.9200000000 2560785.0000000000 0.03% DEXE/USDT 2024-03-24 09:37:49
  • 54 DYDX 3.3100000000 5208261.0000000000 0.07% DYDX/USDT 2024-03-24 09:37:49
  • 55 VIDT 0.0518120000 1049987.0000000000 0.01% VIDT/USDT 2024-03-24 09:37:49
  • 56 IDEX 0.0801390000 4510630.0000000000 0.06% IDEX/USDT 2024-03-24 09:37:49
  • 57 CTSI 0.2968690000 2235469.0000000000 0.03% CTSI/USDT 2024-03-24 09:37:47
  • 58 BOND 4.1400000000 2133937.0000000000 0.03% BOND/USDT 2024-03-24 09:37:47
  • 59 CFX 0.4526050000 17798689.0000000000 0.24% CFX/USDT 2024-03-24 09:37:47
  • 60 ALICE 1.8700000000 1840067.0000000000 0.02% ALICE/USDT 2024-03-24 09:37:47
  • 61 TKO 0.6747570000 2803649.0000000000 0.04% TKO/USDT 2024-03-24 09:37:46
  • 62 CAKE 4.1200000000 7764055.0000000000 0.11% CAKE/USDT 2024-03-24 09:37:46
  • 63 BTC 64405.0000000000 765809111.0000000000 10.38% BTC/USDT 2024-03-24 09:37:46
  • 64 SXP 0.4253990000 2390666.0000000000 0.03% SXP/USDT 2024-03-24 09:37:46
  • 65 ETH 3352.1600000000 196831678.0000000000 2.67% ETH/USDT 2024-03-24 09:37:46
  • 66 TRX 0.1188480000 16163554.0000000000 0.22% TRX/USDT 2024-03-24 09:37:46
  • 67 VET 0.0416397000 4260335.0000000000 0.06% VET/USDT 2024-03-24 09:37:46
  • 68 GRT 0.3725870000 9067667.0000000000 0.12% GRT/USDT 2024-03-24 09:37:46
  • 69 LINK 18.2900000000 9072308.0000000000 0.12% LINK/USDT 2024-03-24 09:37:46
  • 70 1INCH 0.5505280000 1683879.0000000000 0.02% 1INCH/USDT 2024-03-24 09:37:46
  • 71 QTUM 4.3400000000 1192989.0000000000 0.02% QTUM/USDT 2024-03-24 09:37:46
  • 72 CHZ 0.1359320000 7399555.0000000000 0.10% CHZ/USDT 2024-03-24 09:37:46
  • 73 IOTA 0.3125730000 3240045.0000000000 0.04% IOTA/USDT 2024-03-24 09:37:46
  • 74 SOL 176.6300000000 131866878.0000000000 1.79% SOL/USDT 2024-03-24 09:37:46
  • 75 OGN 0.2047480000 2904917.0000000000 0.04% OGN/USDT 2024-03-24 09:37:46
  • 76 ETC 30.4800000000 6846594.0000000000 0.09% ETC/USDT 2024-03-24 09:37:46
  • 77 ENJ 0.4903140000 4131038.0000000000 0.06% ENJ/USDT 2024-03-24 09:37:46
  • 78 AVAX 54.1400000000 39679527.0000000000 0.54% AVAX/USDT 2024-03-24 09:37:46
  • 79 AAVE 123.0100000000 6974251.0000000000 0.09% AAVE/USDT 2024-03-24 09:37:46
  • 80 DASH 36.1200000000 1746367.0000000000 0.02% DASH/USDT 2024-03-24 09:37:46
  • 81 XVS 14.8000000000 2952998.0000000000 0.04% XVS/USDT 2024-03-24 09:37:46
  • 82 XTZ 1.2500000000 3562657.0000000000 0.05% XTZ/USDT 2024-03-24 09:37:46
  • 83 NEAR 6.6800000000 24297732.0000000000 0.33% NEAR/USDT 2024-03-24 09:37:46
  • 84 MATIC 0.9885300000 27043668.0000000000 0.37% MATIC/USDT 2024-03-24 09:37:46
  • 85 RSR 0.0078418300 14187880.0000000000 0.19% RSR/USDT 2024-03-24 09:37:46
  • 86 REEF 0.0030287100 1222874.0000000000 0.02% REEF/USDT 2024-03-24 09:37:46
  • 87 MANA 0.6405490000 5492897.0000000000 0.07% MANA/USDT 2024-03-24 09:37:46
  • 88 FTM 1.0430000000 21209761.0000000000 0.29% FTM/USDT 2024-03-24 09:37:46
  • 89 CHR 0.4388020000 5855714.0000000000 0.08% CHR/USDT 2024-03-24 09:37:46
  • 90 CELR 0.0300570000 1418749.0000000000 0.02% CELR/USDT 2024-03-24 09:37:46
  • 91 UNFI 6.2500000000 2515979.0000000000 0.03% UNFI/USDT 2024-03-24 09:37:46
  • 92 FET 2.4600000000 15928567.0000000000 0.22% FET/USDT 2024-03-24 09:37:46
  • 93 IOTX 0.0735370000 6490799.0000000000 0.09% IOTX/USDT 2024-03-24 09:37:46
  • 94 IRIS 0.0370786400 430484.0000000000 0.01% IRIS/USDT 2024-03-24 09:37:46
  • 95 BNB 556.5300000000 84861191.0000000000 1.15% BNB/USDT 2024-03-24 09:37:46
  • 96 BAT 0.2996700000 1005668.0000000000 0.01% BAT/USDT 2024-03-24 09:37:46
  • 97 AXS 10.4600000000 8234219.0000000000 0.11% AXS/USDT 2024-03-24 09:37:46
  • 98 AVA 0.8642010000 1342221.0000000000 0.02% AVA/USDT 2024-03-24 09:37:46
  • 99 DODO 0.2478580000 2324286.0000000000 0.03% DODO/USDT 2024-03-24 09:37:46
  • 100 SHIB 0.0000274600 112643907.0000000000 1.53% SHIB/USDT 2024-03-24 09:37:46
  • 101 SYN 1.2900000000 2250114.0000000000 0.03% SYN/VNST 2024-03-22 07:46:15
  • 102 VIDT 0.0503860000 1525023.0000000000 0.02% VIDT/VNST 2024-03-22 07:46:14
  • 103 HFT 0.4358130000 2797796.0000000000 0.04% HFT/VNST 2024-03-22 07:46:14
  • 104 KP3R 76.0600000000 1705168.0000000000 0.02% KP3R/VNST 2024-03-22 07:46:14
  • 105 RSR 0.0092948800 51848446.0000000000 0.70% RSR/VNST 2024-03-22 07:46:13
  • 106 IOTA 0.3241990000 4524610.0000000000 0.06% IOTA/VNST 2024-03-22 07:46:13
  • 107 TKO 0.6251150000 1943476.0000000000 0.03% TKO/VNST 2024-03-22 07:46:13
  • 108 QTUM 4.2400000000 2090190.0000000000 0.03% QTUM/VNST 2024-03-22 07:46:13
  • 109 AVA 0.8183740000 559556.0000000000 0.01% AVA/VNST 2024-03-22 07:46:13
  • 110 REEF 0.0030053100 1902524.0000000000 0.03% REEF/VNST 2024-03-22 07:46:13
  • 111 ALICE 1.8700000000 1973512.0000000000 0.03% ALICE/VNST 2024-03-22 07:46:13
  • 112 DASH 35.6800000000 1535078.0000000000 0.02% DASH/VNST 2024-03-22 07:46:13
  • 113 LINK 18.6600000000 29763112.0000000000 0.40% LINK/VNST 2024-03-22 07:46:12
  • 114 MANA 0.6337210000 4166767.0000000000 0.06% MANA/VNST 2024-03-22 07:46:12
  • 115 BAT 0.3026060000 1813913.0000000000 0.02% BAT/VNST 2024-03-22 07:46:12
  • 116 TRX 0.1209620000 27684987.0000000000 0.38% TRX/VNST 2024-03-22 07:46:12
  • 117 API3 3.6500000000 14324139.0000000000 0.19% API3/VNST 2024-03-21 22:32:38
  • 118 WOO 0.4572160000 3801610.0000000000 0.05% WOO/VNST 2024-03-21 22:32:37
  • 119 APE 1.9000000000 9336993.0000000000 0.13% APE/VNST 2024-03-21 22:32:37
  • 120 BOND 4.1200000000 3253909.0000000000 0.04% BOND/VNST 2024-03-21 22:32:36
  • 121 DODO 0.2371830000 3405062.0000000000 0.05% DODO/VNST 2024-03-21 22:32:36
  • 122 ETH 3537.8000000000 1115859841.0000000000 15.13% ETH/VNST 2024-03-21 22:32:35
  • 123 BNB 560.4100000000 154808399.0000000000 2.10% BNB/VNST 2024-03-21 22:32:35
  • 124 NEAR 6.6200000000 52346069.0000000000 0.71% NEAR/VNST 2024-03-21 22:32:35
  • 125 MATIC 0.9944750000 39796223.0000000000 0.54% MATIC/VNST 2024-03-21 22:32:35
  • 126 CHZ 0.1358940000 7973176.0000000000 0.11% CHZ/VNST 2024-03-21 22:32:35
  • 127 ETC 30.3700000000 13066292.0000000000 0.18% ETC/VNST 2024-03-21 22:32:35
  • 128 POWR 0.3857090000 5718160.0000000000 0.08% POWR/VNST 2024-03-21 22:32:35
  • 129 IRIS 0.0357879300 457347.0000000000 0.01% IRIS/VNST 2024-03-21 22:32:35
  • 130 USDT 1.0010000000 2938.4800000000 0.00% USDT/VNST 2024-03-21 22:32:35
  • 131 USDC 0.9934030000 868479177.0000000000 11.78% USDC/VNST 2024-03-21 22:32:35
  • 132 BUSD 1.0000000000 23162350.0000000000 0.31% BUSD/USDT 2023-07-30 12:56:52
  • 133 MOOV 0.0063519000 627.8600000000 0.00% MOOV/USDT 2023-04-05 03:20:50
  • 134 AION 0.0319230900 907333.0000000000 0.01% AION/USDT 2023-01-31 11:05:06
  • 135 BEAM 0.0654470000 1408525.0000000000 0.02% BEAM/USDT 2023-01-27 00:15:34
  • 136 SRM 0.7532410000 3336363.0000000000 0.05% SRM/USDT 2022-11-07 22:07:29
  • 137 POLY 0.2701870000 1926590.0000000000 0.03% POLY/USDT 2022-10-10 17:07:08
  • 138 DODO 0.1270950000 1161301.0000000000 0.02% DODO/VNDC 2022-09-17 21:12:51
  • 139 POLY 0.2175880000 1720538.0000000000 0.02% POLY/VNDC 2022-09-17 21:12:50
  • 140 IDEX 0.0672200000 486628.0000000000 0.01% IDEX/VNDC 2022-09-17 21:12:50
  • 141 UNFI 7.0300000000 3218686.0000000000 0.04% UNFI/VNDC 2022-09-17 21:12:50
  • 142 BEAM 0.2002990000 2058639.0000000000 0.03% BEAM/VNDC 2022-09-17 21:12:50
  • 143 AION 0.0442356900 203561.0000000000 0.00% AION/VNDC 2022-09-17 21:12:50
  • 144 POWR 0.2055800000 310395.0000000000 0.00% POWR/VNDC 2022-09-17 21:12:50
  • 145 KP3R 100.9400000000 932453.0000000000 0.01% KP3R/VNDC 2022-09-17 21:12:50
  • 146 CTSI 0.1569290000 1144591.0000000000 0.02% CTSI/VNDC 2022-09-17 21:12:50
  • 147 MOOV 0.0061484300 1093.1800000000 0.00% MOOV/VNDC 2022-09-17 21:12:50
  • 148 RAD 2.1600000000 1126160.0000000000 0.02% RAD/VNDC 2022-09-17 21:12:50
  • 149 WOO 0.1472320000 1269818.0000000000 0.02% WOO/VNDC 2022-09-17 21:12:50
  • 150 SHIB 0.0000116000 14168037.0000000000 0.19% SHIB/VNDC 2022-09-17 21:12:50
  • 151 API3 1.5600000000 905860.0000000000 0.01% API3/VNDC 2022-09-17 21:12:50
  • 152 APE 4.7000000000 12797340.0000000000 0.17% APE/VNDC 2022-09-17 21:12:50
  • 153 BOND 5.8600000000 1712378.0000000000 0.02% BOND/VNDC 2022-09-17 21:12:50
  • 154 YGG 0.4291110000 567264.0000000000 0.01% YGG/VNDC 2022-09-17 21:12:50
  • 155 CAKE 4.2800000000 1846381.0000000000 0.03% CAKE/VNDC 2022-09-17 21:12:50
  • 156 IOTA 0.2621540000 2435575.0000000000 0.03% IOTA/VNDC 2022-09-17 21:12:50
  • 157 ALICE 1.9900000000 1719966.0000000000 0.02% ALICE/VNDC 2022-09-17 21:12:50
  • 158 AAVE 79.1300000000 5180481.0000000000 0.07% AAVE/VNDC 2022-09-17 21:12:50
  • 159 CFX 0.0481145600 1027896.0000000000 0.01% CFX/VNDC 2022-09-17 21:12:50
  • 160 VET 0.0236033700 3835085.0000000000 0.05% VET/VNDC 2022-09-17 21:12:50
  • 161 DEXE 3.1200000000 528664.0000000000 0.01% DEXE/VNDC 2022-09-17 21:12:50
  • 162 CHR 0.1574660000 1108444.0000000000 0.02% CHR/VNDC 2022-09-17 21:12:50
  • 163 RSR 0.0059008400 1167280.0000000000 0.02% RSR/VNDC 2022-09-17 21:12:50
  • 164 TKO 0.2604620000 230315.0000000000 0.00% TKO/VNDC 2022-09-17 21:12:50
  • 165 AVA 0.8005750000 1541970.0000000000 0.02% AVA/VNDC 2022-09-17 21:12:50
  • 166 IOTX 0.0276060400 682191.0000000000 0.01% IOTX/VNDC 2022-09-17 21:12:50
  • 167 IRIS 0.0197657600 516960.0000000000 0.01% IRIS/VNDC 2022-09-17 21:12:50
  • 168 AXS 12.8600000000 3749547.0000000000 0.05% AXS/VNDC 2022-09-17 21:12:50
  • 169 QTUM 3.0000000000 684998.0000000000 0.01% QTUM/VNDC 2022-09-17 21:12:50
  • 170 GMT 0.6561900000 3681840.0000000000 0.05% GMT/VNDC 2022-09-17 21:12:50
  • 171 DASH 43.7700000000 1787182.0000000000 0.02% DASH/VNDC 2022-09-17 21:12:50
  • 172 DYDX 1.3600000000 1945182.0000000000 0.03% DYDX/VNDC 2022-09-17 21:12:50
  • 173 XTZ 1.5300000000 1993084.0000000000 0.03% XTZ/VNDC 2022-09-17 21:12:50
  • 174 AVAX 18.0300000000 9098825.0000000000 0.12% AVAX/VNDC 2022-09-17 21:12:50
  • 175 VIDT 0.3016030000 4140849.0000000000 0.06% VIDT/VNDC 2022-09-17 21:12:50
  • 176 OGN 0.1561040000 1300529.0000000000 0.02% OGN/VNDC 2022-09-17 21:12:50
  • 177 XVS 4.4300000000 415150.0000000000 0.01% XVS/VNDC 2022-09-17 21:12:49
  • 178 REEF 0.0053644000 8315896.0000000000 0.11% REEF/VNDC 2022-09-17 21:12:49
  • 179 SXP 0.3498420000 2118851.0000000000 0.03% SXP/VNDC 2022-09-17 21:12:49
  • 180 BNB 274.8600000000 29990239.0000000000 0.41% BNB/VNDC 2022-09-17 21:12:49
  • 181 LINK 7.8100000000 11474864.0000000000 0.16% LINK/VNDC 2022-09-17 21:12:49
  • 182 SOL 32.4300000000 27614688.0000000000 0.37% SOL/VNDC 2022-09-17 21:12:49
  • 183 MATIC 0.8064850000 2677738.0000000000 0.04% MATIC/VNDC 2022-09-17 21:12:49
  • 184 MANA 0.7309200000 4001855.0000000000 0.05% MANA/VNDC 2022-09-17 21:12:49
  • 185 ENJ 0.4976100000 3342526.0000000000 0.05% ENJ/VNDC 2022-09-17 21:12:49
  • 186 FET 0.0892550000 1695836.0000000000 0.02% FET/VNDC 2022-09-17 21:12:49
  • 187 1INCH 0.6093960000 1518222.0000000000 0.02% 1INCH/VNDC 2022-09-17 21:12:49
  • 188 NEAR 4.2700000000 12546532.0000000000 0.17% NEAR/VNDC 2022-09-17 21:12:49
  • 189 CHZ 0.2175470000 20529439.0000000000 0.28% CHZ/VNDC 2022-09-17 21:12:49
  • 190 FTM 0.2464740000 3340677.0000000000 0.05% FTM/VNDC 2022-09-17 21:12:49
  • 191 CELR 0.0165471200 844936.0000000000 0.01% CELR/VNDC 2022-09-17 21:12:49
  • 192 BUSD 1.0010000000 161500046.0000000000 2.19% BUSD/VNDC 2022-09-17 21:12:49
  • 193 USDC 0.9940650000 289331509.0000000000 3.92% USDC/VNDC 2022-09-17 21:12:49
  • 194 TRX 0.0610720000 9988001.0000000000 0.14% TRX/VNDC 2022-09-17 21:12:49
  • 195 ETC 33.6600000000 15924385.0000000000 0.22% ETC/VNDC 2022-09-17 21:12:49
  • 196 BAT 0.3183980000 1091129.0000000000 0.01% BAT/VNDC 2022-09-17 21:12:49
  • 197 GRT 0.1072880000 2791719.0000000000 0.04% GRT/VNDC 2022-09-17 21:12:49
  • 198 BTC 19794.9700000000 1029911844.0000000000 13.96% BTC/VNDC 2022-09-17 21:12:47
  • 199 ETH 1424.8600000000 118814570.0000000000 1.61% ETH/VNDC 2022-09-17 21:12:47
  • 200 SRM 0.7753210000 856151.0000000000 0.01% SRM/VNDC 2022-09-17 21:08:27
  • 201 USDT 0.9993060000 28.4100000000 0.00% USDT/VNDC 2022-09-17 21:04:26
  • 202 NAMI 0.0078995100 8.3400000000 0.00% NAMI/VNDC 2022-09-17 16:03:33
  • 203 KAI 0.0116083000 12.6200000000 0.00% KAI/VNDC 2022-09-14 23:40:52
  • 204 ATS 0.0190497500 13.6400000000 0.00% ATS/VNDC 2022-07-27 15:32:54
  • 205 NAOS 0.2183590000 15.2900000000 0.00% NAOS/VNDC 2022-06-30 18:19:20
  • 206 REEF 0.0042901000 1662177.0000000000 0.02% REEF/VNDC 2022-06-05 10:45:42
  • 207 REEF 0.0043022000 1658184.0000000000 0.02% REEF/USDT 2022-06-05 10:45:41
  • 208 DPET 2.7400000000 16.7800000000 0.00% DPET/VNDC 2022-05-17 23:13:35
  • 209 RACA 0.0005729600 18.7900000000 0.00% RACA/VNDC 2022-05-14 21:06:09
  • 210 LUNA 0.0000413000 447183.0000000000 0.01% LUNA/VNDC 2022-05-13 10:11:55
  • 211 LUNA 0.0001000900 1077896.0000000000 0.01% LUNA/USDT 2022-05-13 10:08:41
  • 212 MAN 0.0073727300 12.5600000000 0.00% MAN/VNDC 2022-05-08 03:01:26
  • 213 RABBIT 0.0564460000 0.0000000000 0.00% RABBIT/VND… 2022-04-26 18:41:27
  • 214 CEEK 0.5537020000 0.0000000000 0.00% CEEK/VNDC 2022-04-26 18:41:27
  • 215 KPHI 0.0223608000 0.0000000000 0.00% KPHI/VNDC 2022-04-26 18:41:27
  • 216 KPHI 0.0217117100 0.0000000000 0.00% KPHI/USDT 2022-04-26 18:41:27
  • 217 MIST 0.0412879300 0.0000000000 0.00% MIST/VNDC 2022-04-26 18:41:27
  • 218 RICE 0.0840880000 0.0000000000 0.00% RICE/VNDC 2022-01-29 18:15:50
  • 219 BTT 0.0027975100 6695121.0000000000 0.09% BTT/USDT 2022-01-17 16:24:40
  • 220 BTT 0.0027763700 6644521.0000000000 0.09% BTT/USDT 2022-01-17 16:24:40
  • 221 BTT 0.0027479200 5214680.0000000000 0.07% BTT/VNDC 2022-01-17 16:24:36
  • 222 BTT 0.0027661500 5249289.0000000000 0.07% BTT/VNDC 2022-01-17 16:24:36
  • 223 ITAM 0.1316670000 18.2500000000 0.00% ITAM/VNDC 2022-01-07 03:50:45
  • 224 VNDC 0.0000426400 284.7500000000 0.00% VNDC/USDT 2021-11-05 13:03:28
  • 225 LTD 0.0241478500 12.1700000000 0.00% LTD/USDT 2021-10-13 14:33:41
  • 226 ALPHA 0.8818140000 323394.0000000000 0.00% ALPHA/VNDC 2021-10-01 09:57:58
  • 227 ALPHA 0.8714850000 603028.0000000000 0.01% ALPHA/USDT 2021-10-01 09:50:05
  • 228 BADGER 15.9500000000 109748.0000000000 0.00% BADGER/VND… 2021-09-28 13:14:27
  • 229 BADGER 15.9900000000 259532.0000000000 0.00% BADGER/USD… 2021-09-28 13:14:27
  • 230 LIT 3.2800000000 525458.0000000000 0.01% LIT/USDT 2021-09-28 13:14:27
  • 231 RAMP 0.2788390000 393326.0000000000 0.01% RAMP/USDT 2021-09-28 13:10:57
  • 232 LIT 3.3000000000 541946.0000000000 0.01% LIT/VNDC 2021-09-28 13:02:45
  • 233 RAMP 0.3601160000 597.4300000000 0.00% RAMP/VNDC 2021-09-21 10:05:54
  • 234 BKS 0.0000005003 33.8600000000 0.00% BKS/USDT 2021-09-08 17:09:27
  • 235 ELD 0.0000000000 0.0000000000 0.00% ELD/USDT 2021-08-16 14:02:35
  • 236 NAC 0.0956160000 2211446.0000000000 0.03% NAC/VNDC 2021-04-09 22:13:49