Omgfin 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Omgfin 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
461.1219091877
거래량(24h) USD
4543만
거래량(24h) KRW
0
거래소 홈페이지
https://omgfin.com/exchange/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XRP 0.6182910000 128079.0000000000 0.27% XRP/BTC 2024-03-23 20:00:09
  • 2 XRP 0.6193880000 11277.8200000000 0.02% XRP/ETH 2024-03-23 20:00:09
  • 3 TRX 0.1176200000 6132.3600000000 0.01% TRX/ETH 2024-03-23 20:00:09
  • 4 BCH 453.3100000000 421200.0000000000 0.89% BCH/USDT 2024-03-23 20:00:09
  • 5 GAS 6.3200000000 423563.0000000000 0.90% GAS/ETH 2024-03-23 20:00:09
  • 6 LTO 0.1740040000 142672.0000000000 0.30% LTO/ETH 2024-03-23 20:00:09
  • 7 DATA 0.0680620000 5232.6400000000 0.01% DATA/ETH 2024-03-23 20:00:09
  • 8 LTC 84.3000000000 328458.0000000000 0.70% LTC/BTC 2024-03-23 19:57:53
  • 9 XLM 0.1288130000 516829.0000000000 1.10% XLM/ETH 2024-03-23 19:57:53
  • 10 BCH 455.7400000000 942519.0000000000 2.00% BCH/ETH 2024-03-23 19:57:53
  • 11 PUNDIX 0.5892260000 1344619.0000000000 2.85% PUNDIX/BTC 2024-03-23 19:57:53
  • 12 CVC 0.3559770000 204156.0000000000 0.43% CVC/BTC 2024-03-23 19:57:53
  • 13 HOT 0.0032667100 171.9400000000 0.00% HOT/USDT 2024-03-23 19:57:53
  • 14 ONG 0.3749520000 150547.0000000000 0.32% ONG/ETH 2024-03-23 19:56:59
  • 15 ZRX 0.8576210000 1822496.0000000000 3.87% ZRX/BTC 2024-03-23 19:56:59
  • 16 UQC 8.4900000000 398695.0000000000 0.85% UQC/BTC 2024-03-23 19:56:59
  • 17 ENJ 0.4976610000 65325.0000000000 0.14% ENJ/USDT 2024-03-23 19:56:59
  • 18 BAT 0.2981070000 23698.0000000000 0.05% BAT/BTC 2024-03-23 19:56:59
  • 19 XVG 0.0057340700 23867.0000000000 0.05% XVG/USDT 2024-03-23 19:56:59
  • 20 XVG 0.0057329000 47448.0000000000 0.10% XVG/ETH 2024-03-23 19:56:59
  • 21 LINK 18.3300000000 722967.0000000000 1.53% LINK/UQC 2024-03-23 19:56:59
  • 22 MANA 0.6380650000 181270.0000000000 0.38% MANA/BTC 2024-03-23 19:56:59
  • 23 NEO 14.5500000000 11116.1100000000 0.02% NEO/BTC 2024-03-23 19:56:59
  • 24 MKR 3106.0000000000 1027004.0000000000 2.18% MKR/USDT 2024-03-23 19:56:59
  • 25 FET 2.4600000000 8174636.0000000000 17.34% FET/BTC 2024-03-23 19:56:59
  • 26 LTC 85.2600000000 319426.0000000000 0.68% LTC/ETH 2024-03-23 19:38:52
  • 27 UQC 9.3900000000 1141786.0000000000 2.42% UQC/USDT 2024-03-23 19:38:52
  • 28 UQC 9.4200000000 864976.0000000000 1.83% UQC/ETH 2024-03-23 19:38:52
  • 29 REN 0.0881540000 6861.7800000000 0.01% REN/ETH 2024-03-23 19:38:52
  • 30 SNT 0.0440771700 89253.0000000000 0.19% SNT/ETH 2024-03-23 19:38:52
  • 31 SNT 0.0438979600 62707.0000000000 0.13% SNT/BTC 2024-03-23 19:38:52
  • 32 NEO 14.4500000000 133176.0000000000 0.28% NEO/USDT 2024-03-23 19:38:52
  • 33 BTC 64442.0000000000 257738.0000000000 0.55% BTC/USDC 2024-03-23 19:38:52
  • 34 BAT 0.2964140000 46368.0000000000 0.10% BAT/UQC 2024-03-23 19:38:52
  • 35 BTC 64623.0000000000 5548915.0000000000 11.77% BTC/USDT 2024-03-23 19:38:51
  • 36 CHZ 0.1368580000 349168.0000000000 0.74% CHZ/BTC 2024-03-23 19:38:51
  • 37 FTM 1.1100000000 745861.0000000000 1.58% FTM/ETH 2024-03-23 19:38:51
  • 38 ELF 0.6257750000 76013.0000000000 0.16% ELF/ETH 2024-03-23 19:38:51
  • 39 ETH 3366.2900000000 2124700.0000000000 4.51% ETH/BTC 2024-03-23 19:29:24
  • 40 USDC 1.0010000000 742192.0000000000 1.57% USDC/USDT 2024-03-23 19:27:45
  • 41 XLM 0.1306290000 293155.0000000000 0.62% XLM/USDT 2024-03-23 19:25:35
  • 42 ONT 0.3392990000 49221.0000000000 0.10% ONT/BTC 2024-03-23 19:25:35
  • 43 USDC 1.0080000000 551012.0000000000 1.17% USDC/UQC 2024-03-23 19:25:35
  • 44 PUNDIX 0.5851290000 13012.3900000000 0.03% PUNDIX/USD… 2024-03-23 19:25:35
  • 45 TRX 0.1176920000 6367.2200000000 0.01% TRX/USDT 2024-03-23 19:23:05
  • 46 MATIC 0.9764310000 754799.0000000000 1.60% MATIC/ETH 2024-03-23 19:23:05
  • 47 MTL 2.2900000000 676413.0000000000 1.43% MTL/ETH 2024-03-23 19:23:05
  • 48 DATA 0.0778490000 232075.0000000000 0.49% DATA/BTC 2024-03-23 19:23:05
  • 49 LRC 0.3793630000 444426.0000000000 0.94% LRC/USDT 2024-03-23 19:23:05
  • 50 OGN 0.2052430000 399530.0000000000 0.85% OGN/USDT 2024-03-23 19:23:05
  • 51 ONG 0.3739690000 115697.0000000000 0.25% ONG/BTC 2024-03-23 19:20:37
  • 52 ENJ 0.4927470000 168971.0000000000 0.36% ENJ/UQC 2024-03-23 19:20:37
  • 53 ELF 0.6282430000 194473.0000000000 0.41% ELF/USDT 2024-03-23 19:20:37
  • 54 ONG 0.3749240000 66731.0000000000 0.14% ONG/USDT 2024-03-23 19:19:33
  • 55 CVC 0.1399700000 35980.0000000000 0.08% CVC/USDT 2024-03-23 19:19:33
  • 56 FET 2.4500000000 774163.0000000000 1.64% FET/USDT 2024-03-23 19:19:33
  • 57 ONT 0.3409810000 47377.0000000000 0.10% ONT/USDT 2024-03-23 19:01:14
  • 58 LRC 0.3842260000 196474.0000000000 0.42% LRC/ETH 2024-03-23 19:01:14
  • 59 LTC 84.3500000000 708093.0000000000 1.50% LTC/USDT 2024-03-23 19:01:13
  • 60 LOOM 0.1088790000 27015.0000000000 0.06% LOOM/ETH 2024-03-23 19:01:13
  • 61 DOGE 0.1640220000 127010.0000000000 0.27% DOGE/ETH 2024-03-23 18:48:26
  • 62 DATA 0.0772040000 48267.0000000000 0.10% DATA/USDT 2024-03-23 18:46:17
  • 63 DOCK 0.0418198900 29514.0000000000 0.06% DOCK/BTC 2024-03-23 18:45:21
  • 64 DOCK 0.0421062000 23091.0000000000 0.05% DOCK/USDT 2024-03-23 18:43:25
  • 65 BCH 429.8700000000 188039.0000000000 0.40% BCH/BTC 2024-03-23 18:43:25
  • 66 REN 0.0881140000 45593.0000000000 0.10% REN/USDT 2024-03-23 18:42:31
  • 67 LOOM 0.1063050000 77440.0000000000 0.16% LOOM/USDT 2024-03-23 18:42:31
  • 68 ONT 0.3324250000 22370.0000000000 0.05% ONT/UQC 2024-03-23 18:24:22
  • 69 LTO 0.1755420000 252101.0000000000 0.53% LTO/USDT 2024-03-23 18:24:22
  • 70 ZRX 0.8679920000 446320.0000000000 0.95% ZRX/USDT 2024-03-23 18:11:33
  • 71 DSS 0.0077554000 19776.6900000000 0.04% DSS/BTC 2024-03-23 18:11:33
  • 72 XRP 0.6125070000 1800.3400000000 0.00% XRP/UQC 2024-03-23 18:09:23
  • 73 BAT 0.2976070000 48917.0000000000 0.10% BAT/USDT 2024-03-23 18:08:21
  • 74 LTO 0.1757740000 200337.0000000000 0.42% LTO/BTC 2024-03-23 18:05:31
  • 75 OGN 0.2045070000 333891.0000000000 0.71% OGN/ETH 2024-03-23 18:05:31
  • 76 CHZ 0.1358620000 52451.0000000000 0.11% CHZ/USDT 2024-03-23 18:05:30
  • 77 ETH 3359.3900000000 35517.0000000000 0.08% ETH/USDT 2024-03-23 17:47:32
  • 78 MANA 0.6449820000 321827.0000000000 0.68% MANA/ETH 2024-03-23 17:47:32
  • 79 ENJ 0.4938520000 92379.0000000000 0.20% ENJ/BTC 2024-03-23 17:47:31
  • 80 DOGE 0.1624760000 82587.0000000000 0.18% DOGE/USDT 2024-03-23 17:34:13
  • 81 SHIB 0.0000272900 2335.6800000000 0.00% SHIB/USDT 2024-03-23 17:32:13
  • 82 XRP 0.6178930000 301291.0000000000 0.64% XRP/USDT 2024-03-23 17:28:22
  • 83 LRC 0.3834620000 258652.0000000000 0.55% LRC/BTC 2024-03-23 17:10:30
  • 84 LOOM 0.1058720000 51766.0000000000 0.11% LOOM/BTC 2024-03-23 17:10:29
  • 85 MTL 2.0000000000 41448.0000000000 0.09% MTL/BTC 2024-03-23 16:55:18
  • 86 DENT 0.0018069700 228.9400000000 0.00% DENT/ETH 2024-03-23 16:54:05
  • 87 LINK 18.2400000000 225409.0000000000 0.48% LINK/ETH 2024-03-23 16:14:47
  • 88 REN 0.0875650000 8991.7700000000 0.02% REN/BTC 2024-03-23 16:14:47
  • 89 MANA 0.6424400000 21955.0000000000 0.05% MANA/USDT 2024-03-23 16:14:47
  • 90 DOGE 0.1620350000 111381.0000000000 0.24% DOGE/BTC 2024-03-23 15:56:33
  • 91 LINK 18.4000000000 200512.0000000000 0.43% LINK/USDT 2024-03-23 15:56:33
  • 92 FTM 1.1100000000 531747.0000000000 1.13% FTM/BTC 2024-03-23 15:56:33
  • 93 OGN 0.2026660000 77171.0000000000 0.16% OGN/BTC 2024-03-23 15:40:42
  • 94 ENJ 0.4931710000 54464.0000000000 0.12% ENJ/ETH 2024-03-23 15:38:30
  • 95 MKR 3129.8000000000 290963.0000000000 0.62% MKR/BTC 2024-03-23 15:37:30
  • 96 TRX 0.1183820000 377660.0000000000 0.80% TRX/BTC 2024-03-23 15:03:04
  • 97 XLM 0.1291540000 219959.0000000000 0.47% XLM/BTC 2024-03-23 15:01:56
  • 98 ELF 0.6223180000 88479.0000000000 0.19% ELF/BTC 2024-03-23 14:42:51
  • 99 GAS 6.3400000000 185237.0000000000 0.39% GAS/BTC 2024-03-23 13:28:18
  • 100 HOT 0.0032350200 5642.8200000000 0.01% HOT/ETH 2024-03-23 12:51:52
  • 101 BAT 0.3742750000 125637.0000000000 0.27% BAT/ETH 2024-03-21 10:00:11
  • 102 NEO 16.7900000000 155149.0000000000 0.33% NEO/ETH 2024-03-21 09:58:50
  • 103 MATIC 1.0100000000 170237.0000000000 0.36% MATIC/BTC 2024-03-21 08:44:24
  • 104 MTL 1.9200000000 372934.0000000000 0.79% MTL/USDT 2024-03-21 08:23:57
  • 105 FTM 1.1200000000 20164.0000000000 0.04% FTM/USDT 2024-03-21 08:06:52
  • 106 LINK 18.4300000000 800229.0000000000 1.70% LINK/BTC 2024-03-21 07:43:13
  • 107 GAS 6.3800000000 29965.0000000000 0.06% GAS/UQC 2024-03-21 05:37:40
  • 108 MKR 3099.7200000000 93711.0000000000 0.20% MKR/ETH 2024-03-21 03:18:42
  • 109 EOS 0.7980760000 14475.8100000000 0.03% EOS/BTC 2024-02-25 06:09:53
  • 110 BCH 268.5200000000 8166.7200000000 0.02% BCH/UQC 2024-02-25 05:48:01
  • 111 SNT 0.0434644900 5275.8100000000 0.01% SNT/USDT 2024-02-25 05:05:22
  • 112 MATIC 1.0030000000 20260.0000000000 0.04% MATIC/USDT 2024-02-25 05:05:22
  • 113 DENT 0.0014327200 526.2300000000 0.00% DENT/USDT 2024-02-25 04:23:28
  • 114 EOS 0.8068590000 4453.1400000000 0.01% EOS/ETH 2024-02-25 01:47:34
  • 115 ONT 0.3494560000 25010.0000000000 0.05% ONT/ETH 2024-02-17 12:43:52
  • 116 LTC 70.1000000000 6898.2000000000 0.01% LTC/UQC 2024-02-17 11:33:45
  • 117 DENT 0.0011722300 827.3100000000 0.00% DENT/BTC 2023-07-30 22:35:23
  • 118 CVC 0.1862440000 7494.6500000000 0.02% CVC/ETH 2023-07-30 22:35:23
  • 119 GAS 2.7500000000 6773.7800000000 0.01% GAS/USDT 2023-07-30 22:21:48
  • 120 USDC 0.9985570000 1465.0500000000 0.00% USDC/ETH 2023-07-30 22:21:48
  • 121 PUNDIX 0.4032480000 12410.1100000000 0.03% PUNDIX/ETH 2023-07-30 22:14:37
  • 122 ZRX 0.1864320000 7570.8000000000 0.02% ZRX/ETH 2023-07-30 21:53:05
  • 123 XVG 0.0043958700 9003.4900000000 0.02% XVG/BTC 2023-07-30 21:53:05
  • 124 DOCK 0.0559140000 2343.4800000000 0.00% DOCK/ETH 2023-07-30 20:53:11
  • 125 EOS 0.7560060000 1730.8000000000 0.00% EOS/USDT 2023-07-30 20:39:55
  • 126 HOT 0.0035166900 10391.7100000000 0.02% HOT/BTC 2023-07-30 20:19:30
  • 127 DSS 0.0137798900 7.8600000000 0.00% DSS/USDT 2023-07-27 13:09:44
  • 128 DSS 0.0163198200 72.7200000000 0.00% DSS/ETH 2023-07-27 13:02:52
  • 129 REP 7.5400000000 12648.2700000000 0.03% REP/BTC 2023-01-28 11:59:56
  • 130 REP 5.6600000000 78562.0000000000 0.17% REP/ETH 2023-01-28 11:41:10
  • 131 REP 4.7300000000 64401.0000000000 0.14% REP/USDT 2023-01-28 11:16:13
  • 132 BEAM 0.0661760000 3866.1400000000 0.01% BEAM/ETH 2023-01-26 17:14:16
  • 133 BEAM 0.0672670000 1410.2400000000 0.00% BEAM/USDT 2023-01-26 17:14:16
  • 134 REP 5.9500000000 45269.0000000000 0.10% REP/UQC 2023-01-26 17:09:37
  • 135 BEAM 0.1644210000 2325.6700000000 0.00% BEAM/BTC 2023-01-26 17:09:37
  • 136 BTT 0.0011350800 592.6900000000 0.00% BTT/UQC 2022-07-25 23:31:40
  • 137 BTT 0.0011194800 2249.7500000000 0.00% BTT/ETH 2022-07-25 23:31:39
  • 138 BTT 0.0002126200 202.4100000000 0.00% BTT/USDT 2022-07-25 23:31:39
  • 139 BTT 0.0006617200 956.1500000000 0.00% BTT/BTC 2022-07-25 19:57:21
  • 140 BTT 0.0023840300 3623.9500000000 0.01% BTT/BTC 2022-01-21 12:15:07
  • 141 BTT 0.0026513500 5463.4500000000 0.01% BTT/ETH 2022-01-21 12:15:07
  • 142 BTT 0.0026965000 2423.6500000000 0.01% BTT/USDT 2022-01-21 12:15:07
  • 143 BTT 0.0026673500 1481.2500000000 0.00% BTT/UQC 2022-01-21 12:15:07
  • 144 LEO 2.6700000000 502809.0000000000 1.07% LEO/USDT 2021-09-28 22:51:14
  • 145 LEO 2.6800000000 24725.0000000000 0.05% LEO/UQC 2021-09-28 22:40:05
  • 146 LEO 2.6900000000 804168.0000000000 1.71% LEO/ETH 2021-09-28 22:40:05
  • 147 LEO 2.6900000000 432525.0000000000 0.92% LEO/BTC 2021-09-28 22:40:05
  • 148 DATA 0.1709770000 347463.0000000000 0.74% DATA/BTC 2021-08-23 12:25:09
  • 149 DATA 0.1709940000 179911.0000000000 0.38% DATA/ETH 2021-08-23 12:25:09
  • 150 DATA 0.1689590000 63070.0000000000 0.13% DATA/USDT 2021-08-23 12:25:09
  • 151 NPXS 0.0070347400 1241.7900000000 0.00% NPXS/USDT 2021-04-09 07:44:29
  • 152 NPXS 0.0071338600 5543.8500000000 0.01% NPXS/ETH 2021-04-09 07:44:28
  • 153 NPXS 0.0109896300 130029.0000000000 0.28% NPXS/BTC 2021-04-09 07:44:28
  • 154 GRIN 0.3584650000 575887.0000000000 1.22% GRIN/USDT 2021-01-12 14:56:51
  • 155 GRIN 0.3621900000 231056.0000000000 0.49% GRIN/BTC 2021-01-12 14:56:50
  • 156 GNT 0.1165440000 3239.8900000000 0.01% GNT/USDT 2021-01-12 14:56:48
  • 157 GRIN 0.3605060000 114120.0000000000 0.24% GRIN/ETH 2021-01-12 14:56:47
  • 158 GNT 0.2397010000 52312.0000000000 0.11% GNT/BTC 2021-01-12 14:13:15
  • 159 GNT 0.2016620000 25319.0000000000 0.05% GNT/ETH 2021-01-12 14:13:15
  • 160 MANA 0.0307664600 61.8900000000 0.00% MANA/UQC 2020-03-14 08:31:45
  • 161 TRX 0.0137497700 385.8000000000 0.00% TRX/UQC 2020-03-14 08:31:44
  • 162 REN 0.0567750000 4899.3300000000 0.01% REN/UQC 2020-03-14 08:31:37
  • 163 MATIC 0.0147407500 982.9300000000 0.00% MATIC/UQC 2020-03-14 08:31:35
  • 164 GNT 0.0396802800 759.0800000000 0.00% GNT/UQC 2020-03-14 08:31:34
  • 165 XLM 0.0530020000 455.9000000000 0.00% XLM/UQC 2020-03-14 08:31:32
  • 166 SNT 0.0125936400 947.6300000000 0.00% SNT/UQC 2020-03-14 08:31:31
  • 167 OGN 0.3548100000 248034.0000000000 0.53% OGN/UQC 2020-03-14 08:31:31
  • 168 FTM 0.0037542400 184.0800000000 0.00% FTM/UQC 2020-03-14 08:31:30
  • 169 ELF 0.0687290000 925.4900000000 0.00% ELF/UQC 2020-03-14 08:31:30
  • 170 LOOM 0.0151962100 1001.5700000000 0.00% LOOM/UQC 2020-03-14 08:31:29
  • 171 HOT 0.0004420300 29.8600000000 0.00% HOT/UQC 2020-03-14 08:31:28
  • 172 NEO 8.2900000000 8915.4600000000 0.02% NEO/UQC 2020-03-14 08:31:28
  • 173 BEAM 0.3227870000 28326.0000000000 0.06% BEAM/UQC 2020-03-14 08:31:28
  • 174 MTL 0.2299070000 62097.0000000000 0.13% MTL/UQC 2020-03-14 08:31:28
  • 175 LRC 0.0395097500 4976.1200000000 0.01% LRC/UQC 2020-03-14 08:31:28
  • 176 DENT 0.0001051100 23.7200000000 0.00% DENT/UQC 2020-03-14 08:31:28
  • 177 NPXS 0.0001360700 23.7400000000 0.00% NPXS/UQC 2020-03-14 08:31:27
  • 178 XVG 0.0028518400 480.5800000000 0.00% XVG/UQC 2020-03-14 08:31:27
  • 179 GRIN 0.6046300000 230364.0000000000 0.49% GRIN/UQC 2020-03-14 08:31:27
  • 180 DOCK 0.0048974200 332.0000000000 0.00% DOCK/UQC 2020-03-14 08:31:27
  • 181 ONG 0.0808700000 5821.4400000000 0.01% ONG/UQC 2020-03-14 08:31:27
  • 182 EOS 2.7900000000 990.4800000000 0.00% EOS/UQC 2020-03-14 08:25:15
  • 183 ZRX 0.2250320000 18077.3700000000 0.04% ZRX/UQC 2020-03-14 08:25:13
  • 184 MKR 408.8600000000 843.0200000000 0.00% MKR/UQC 2020-03-14 08:19:20