OpenLeverage 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

OpenLeverage 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.2100130860
거래량(24h) USD
20,694
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 4037.8500000000 23456.0000000000 25.33% ETH/USDT 2024-03-13 13:53:12
  • 2 ETH 4032.9500000000 1983.0800000000 2.14% ETH/USDC 2024-03-13 13:53:12
  • 3 BSW 0.1681880000 1817.5900000000 1.96% BSW/USDT 2024-03-13 13:53:12
  • 4 BNB 539.9400000000 3355.8600000000 3.62% BNB/USDT 2024-03-13 13:53:12
  • 5 USDT 0.9982920000 14225.4300000000 15.36% USDT/USDC 2024-03-13 13:53:12
  • 6 BTCB 72046.0000000000 8110.7800000000 8.76% BTCB/USDT 2024-03-13 13:53:12
  • 7 CAKE 4.2200000000 648.0100000000 0.70% CAKE/USDT 2024-03-13 10:48:22
  • 8 ETH 3880.2800000000 391.0900000000 0.42% ETH/BNB 2024-03-11 00:41:13
  • 9 BNB 488.0600000000 219.5400000000 0.24% BNB/USDC 2024-03-09 23:24:24
  • 10 BNB 398.0200000000 209.7800000000 0.23% BNB/BUSD 2024-02-28 10:44:15
  • 11 LINK 6.9500000000 118.8000000000 0.13% LINK/BNB 2023-07-18 23:06:43
  • 12 OLE 0.0122466000 2763.2700000000 2.98% OLE/BUSD 2023-07-18 23:06:43
  • 13 BTCB 29837.0000000000 1999.6900000000 2.16% BTCB/BUSD 2023-07-18 23:06:43
  • 14 CAKE 1.5200000000 770.7700000000 0.83% CAKE/BUSD 2023-07-18 22:06:52
  • 15 RACA 0.0001116500 1134.8300000000 1.23% RACA/BUSD 2023-07-15 21:58:22
  • 16 BTCB 30611.0000000000 1568.8600000000 1.69% BTCB/BNB 2023-07-13 21:11:26
  • 17 BSW 0.0983210000 601.8100000000 0.65% BSW/BNB 2023-07-13 19:13:29
  • 18 FIL 5.6800000000 271.7600000000 0.29% FIL/USDT 2023-04-02 22:01:32
  • 19 USDT 1.0040000000 1577.7300000000 1.70% USDT/BUSD 2023-03-28 16:21:20
  • 20 CAKE 3.5700000000 527.6900000000 0.57% CAKE/BNB 2023-03-28 16:21:19
  • 21 MDX 0.1169110000 1420.6300000000 1.53% MDX/BUSD 2022-11-08 03:09:20
  • 22 BNBX 347.7000000000 6675.9600000000 7.21% BNBX/BNB 2022-11-08 02:06:22
  • 23 WOM 0.3487410000 3518.7700000000 3.80% WOM/BUSD 2022-11-07 08:50:31
  • 24 GMT 0.5665370000 3848.7200000000 4.16% GMT/USDC 2022-11-06 17:36:31
  • 25 SSS 0.3085100000 364.4300000000 0.39% SSS/BNB 2022-11-06 09:26:45
  • 26 WALV 0.0508790000 589.0400000000 0.64% WALV/BNB 2022-11-06 06:25:49
  • 27 FIST 0.0980280000 102.5900000000 0.11% FIST/USDT 2022-11-02 19:51:49
  • 28 AITN 0.8294390000 191.2400000000 0.21% AITN/USDT 2022-11-02 02:36:10
  • 29 BLV3 2.2300000000 247.7800000000 0.27% BLV3/BUSD 2022-10-13 18:59:43
  • 30 GST 0.0343698400 1196.6800000000 1.29% GST/USDC 2022-10-13 18:06:05
  • 31 CHR 0.1471500000 280.2400000000 0.30% CHR/BUSD 2022-10-12 08:32:23
  • 32 BNX 153.8100000000 776.9200000000 0.84% BNX/BUSD 2022-10-11 16:10:12
  • 33 FGD 0.5763810000 210.8200000000 0.23% FGD/BNB 2022-10-09 12:23:05
  • 34 ETH 1330.5500000000 7148.8200000000 7.72% ETH/BTCB 2022-09-30 15:01:01
  • 35 MBOX 0.6098820000 146.1000000000 0.16% MBOX/BNB 2022-09-08 10:32:15
  • 36 SFP 0.4540430000 131.1100000000 0.14% SFP/BNB 2022-08-11 21:38:06