Platypus Finance 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Platypus Finance 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
78.9378215156
거래량(24h) USD
7,778,454
거래량(24h) KRW
0
거래소 홈페이지
https://app.platypus.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9996290000 158380.0000000000 0.59% 0X9702230A… 2023-07-29 08:13:14
  • 2 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 0.9998750000 94400.0000000000 0.35% 0XB97EF9EF… 2023-07-29 08:13:14
  • 3 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 0.9995190000 94428.0000000000 0.35% 0XC7198437… 2023-07-29 08:13:13
  • 4 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9995820000 133717.0000000000 0.50% 0X9702230A… 2023-07-29 08:13:13
  • 5 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9996670000 58880.0000000000 0.22% 0XA7D7079B… 2023-07-29 08:06:23
  • 6 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE 14.5000000000 213830.0000000000 0.80% 0X2B2C81E0… 2023-07-29 08:06:04
  • 7 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 0.9987530000 7315.9800000000 0.03% 0XD24C2AD0… 2023-07-29 08:00:11
  • 8 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9994100000 17563.3700000000 0.07% 0XA7D7079B… 2023-07-29 07:53:56
  • 9 0X111111111111ED1D73F860F57B2798B683F2D325 0.9995180000 11271.4400000000 0.04% 0X11111111… 2023-07-29 07:53:55
  • 10 0X130966628846BFD36FF31A822705796E8CB8C18D 0.9932160000 3210.9600000000 0.01% 0X13096662… 2023-07-29 07:40:24
  • 11 0XC3344870D52688874B06D844E0C36CC39FC727F6 15.5900000000 10.2700000000 0.00% 0XC3344870… 2023-07-29 07:14:45
  • 12 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9996290000 1808.5300000000 0.01% 0X9702230A… 2023-07-29 07:07:56
  • 13 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9995240000 1222.6600000000 0.00% 0XA7D7079B… 2023-07-29 07:07:56
  • 14 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 0.9995160000 29526.0000000000 0.11% 0XD586E7F8… 2023-07-29 06:41:35
  • 15 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 0.9999570000 29520.0000000000 0.11% 0XB97EF9EF… 2023-07-29 06:41:35
  • 16 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 0.9992470000 686.6100000000 0.00% 0XC7198437… 2023-07-29 05:47:11
  • 17 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 0.9988800000 686.4600000000 0.00% 0XD586E7F8… 2023-07-29 05:47:10
  • 18 0X0F577433BF59560EF2A79C124E9FF99FCA258948 0.9998960000 1071.7700000000 0.00% 0X0F577433… 2023-07-29 04:44:36
  • 19 0XF7D9281E8E363584973F946201B82BA72C965D27 14.4200000000 271.1700000000 0.00% 0XF7D9281E… 2023-07-29 04:18:03
  • 20 0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC 1.0000000000 217.1300000000 0.00% 0XFAB55056… 2023-07-29 02:19:25
  • 21 0X4FBF0429599460D327BD5F55625E30E4FC066095 1.1600000000 20.1600000000 0.00% 0X4FBF0429… 2023-07-15 16:30:39
  • 22 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 1.0020000000 158081.0000000000 0.59% 0XC7198437… 2022-12-19 05:35:35
  • 23 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 1.0020000000 4060.8600000000 0.02% 0XC7198437… 2022-12-19 05:04:08
  • 24 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 6108379.0000000000 22.75% 0XA7D7079B… 2022-06-01 03:44:23
  • 25 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 0.9973450000 87380.0000000000 0.33% 0XD24C2AD0… 2022-06-01 03:44:23
  • 26 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0050000000 3239479.0000000000 12.06% 0XA7D7079B… 2022-06-01 03:39:18
  • 27 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 0.9996630000 503734.0000000000 1.88% 0XB97EF9EF… 2022-06-01 03:39:17
  • 28 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 1.0000000000 503928.0000000000 1.88% 0XD586E7F8… 2022-06-01 03:39:17
  • 29 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9993810000 3349439.0000000000 12.47% 0X9702230A… 2022-06-01 03:34:18
  • 30 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 1.0040000000 3364060.0000000000 12.53% 0XB97EF9EF… 2022-06-01 03:34:18
  • 31 0X130966628846BFD36FF31A822705796E8CB8C18D 0.9985900000 562413.0000000000 2.09% 0X13096662… 2022-06-01 03:34:18
  • 32 0X111111111111ED1D73F860F57B2798B683F2D325 0.9939140000 1004345.0000000000 3.74% 0X11111111… 2022-06-01 03:34:18
  • 33 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9999020000 723582.0000000000 2.69% 0XA7D7079B… 2022-06-01 03:03:55
  • 34 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9991200000 77931.0000000000 0.29% 0X9702230A… 2022-06-01 01:28:05
  • 35 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 1.0050000000 78293.0000000000 0.29% 0XD586E7F8… 2022-06-01 01:28:05
  • 36 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 1.0000000000 5797548.0000000000 21.59% 0XC7198437… 2022-05-20 01:38:25
  • 37 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 1.0010000000 365861.0000000000 1.36% 0XC7198437… 2022-05-20 01:30:15
  • 38 0XB599C3590F42F8F995ECFA0F85D2980B76862FC1 0.9609770000 65611.0000000000 0.24% 0XB599C359… 2022-05-11 03:26:39