퍼카우 (Purcow) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.7%

퍼카우 (Purcow) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1112.3387353671
거래량(24h) USD
1억0905만
거래량(24h) KRW
0
거래소 홈페이지
https://www.purcow.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 이더리움 3546.6200000000 11933376.0000000000 5.81% ETH/BTC 2024-03-21 19:15:28
  • 2 DASH 36.0800000000 111132.0000000000 0.05% DASH/USDT 2024-03-21 19:15:28
  • 3 이더리움클래식 30.3200000000 135264.0000000000 0.07% ETC/BTC 2024-03-21 19:12:19
  • 4 ZEC 28.7300000000 197440.0000000000 0.10% ZEC/USDT 2024-03-21 19:08:35
  • 5 TRX 0.1212640000 32754.0000000000 0.02% TRX/ETH 2024-03-21 19:08:35
  • 6 ZEC 28.7500000000 39703.0000000000 0.02% ZEC/BTC 2024-03-21 19:08:35
  • 7 DASH 35.8800000000 19006.4000000000 0.01% DASH/BTC 2024-03-21 19:08:35
  • 8 DASH 35.9600000000 6206.5700000000 0.00% DASH/ETH 2024-03-21 19:08:35
  • 9 ZEC 28.7400000000 16095.3700000000 0.01% ZEC/ETH 2024-03-21 19:08:35
  • 10 DOGE 0.1508690000 418069.0000000000 0.20% DOGE/BTC 2024-03-21 19:08:35
  • 11 비트코인 66757.0000000000 17062176.0000000000 8.31% BTC/USDT 2024-03-21 19:08:35
  • 12 이더리움 3534.9800000000 65276635.0000000000 31.78% ETH/USDT 2024-03-21 19:08:35
  • 13 이더리움클래식 30.2700000000 1872597.0000000000 0.91% ETC/USDT 2024-03-21 19:08:35
  • 14 이더리움클래식 30.2200000000 136866.0000000000 0.07% ETC/ETH 2024-03-21 19:08:35
  • 15 라이트코인 85.0200000000 1978079.0000000000 0.96% LTC/USDT 2024-03-21 19:08:35
  • 16 XBT 0.0109807600 678369.0000000000 0.33% XBT/CCH 2024-03-21 19:08:35
  • 17 라이트코인 84.9800000000 188377.0000000000 0.09% LTC/BTC 2024-03-21 19:08:35
  • 18 리플 0.6192280000 10915812.0000000000 5.31% XRP/USDT 2024-03-21 19:08:35
  • 19 리플 0.6188300000 663669.0000000000 0.32% XRP/BTC 2024-03-21 19:08:35
  • 20 리플 0.6186610000 181608.0000000000 0.09% XRP/ETH 2024-03-21 19:08:35
  • 21 라이트코인 84.8700000000 91124.0000000000 0.04% LTC/ETH 2024-03-21 19:08:35
  • 22 BCH 430.9600000000 1614965.0000000000 0.79% BCH/USDT 2024-03-21 19:08:35
  • 23 BTC 66860.0000000000 61133957.0000000000 29.77% BTC/CCXX 2024-03-21 19:08:35
  • 24 TRX 0.1213220000 1319360.0000000000 0.64% TRX/USDT 2024-03-21 19:08:35
  • 25 XBT 0.0109807600 685155.0000000000 0.33% XBT/USDT 2024-03-21 19:08:35
  • 26 ETH 3545.3200000000 3209534.0000000000 1.56% ETH/CCXX 2024-03-21 19:08:35
  • 27 DOGE 0.1509810000 4324234.0000000000 2.11% DOGE/USDT 2024-03-21 19:08:35
  • 28 BNB 562.6000000000 1155860.0000000000 0.56% BNB/CCXX 2024-03-21 19:08:35
  • 29 DASH 35.9900000000 426743.0000000000 0.21% DASH/CCXX 2024-03-21 19:08:35
  • 30 CCXX 0.1098020000 665491.0000000000 0.32% CCXX/USDT 2024-03-21 19:08:35
  • 31 TRX 0.1214610000 1985718.0000000000 0.97% TRX/CCXX 2024-03-21 19:08:35
  • 32 ETC 30.3400000000 1391089.0000000000 0.68% ETC/CCXX 2024-03-21 19:08:35
  • 33 XMR 185.9600000000 78191.0000000000 0.04% XMR/CCXX 2023-01-30 14:00:46
  • 34 BCH 136.0200000000 61557.0000000000 0.03% BCH/CCXX 2023-01-30 14:00:46
  • 35 ADA 0.3927030000 127.7000000000 0.00% ADA/CCXX 2023-01-30 14:00:46
  • 36 WAVES 2.6900000000 60082.0000000000 0.03% WAVES/CCXX 2023-01-30 14:00:46
  • 37 EOS 1.1200000000 17751.4600000000 0.01% EOS/CCXX 2023-01-30 14:00:46
  • 38 XRP 0.4134620000 6139.5200000000 0.00% XRP/CCXX 2023-01-30 14:00:46
  • 39 DODO 0.1378210000 3265.9900000000 0.00% DODO/CCXX 2023-01-30 14:00:46
  • 40 VET 0.0242802300 551.9900000000 0.00% VET/CCXX 2023-01-30 14:00:46
  • 41 DOGE 0.0893280000 1506.8700000000 0.00% DOGE/CCXX 2023-01-30 14:00:46
  • 42 LINK 7.3500000000 152311.0000000000 0.07% LINK/CCXX 2023-01-30 14:00:45
  • 43 CAKE 4.1100000000 101600.0000000000 0.05% CAKE/CCXX 2023-01-30 14:00:45
  • 44 SHIB 0.0000117400 13718.5700000000 0.01% SHIB/CCXX 2023-01-30 14:00:45
  • 45 ONT 0.2211930000 4018.2100000000 0.00% ONT/CCXX 2023-01-30 14:00:45
  • 46 DAR 0.2739400000 6210.1700000000 0.00% DAR/CCXX 2023-01-30 14:00:45
  • 47 CAKE 10.0000000000 0.0000082000 0.00% CAKE/USDT 2023-01-20 13:28:04
  • 48 XBT 0.0105222700 121705.0000000000 0.06% XBT/CCXX 2023-01-18 01:18:23
  • 49 TWT 1.5600000000 48726.0000000000 0.02% TWT/CCXX 2023-01-18 00:37:59
  • 50 SFP 0.4648800000 10585.7200000000 0.01% SFP/CCXX 2023-01-18 00:37:59
  • 51 BAKE 0.1690430000 29.6700000000 0.00% BAKE/CCXX 2023-01-18 00:22:46
  • 52 INJ 1.3200000000 36391.0000000000 0.02% INJ/CCXX 2023-01-06 18:04:06
  • 53 CAKE 3.4300000000 0.0018889000 0.00% CAKE/BTC 2022-12-12 18:13:28
  • 54 BTCST 5.6400000000 12.2400000000 0.00% BTCST/CCXX 2022-11-29 08:37:59
  • 55 FTT 1.4400000000 2.8000000000 0.00% FTT/CCXX 2022-11-15 23:31:53
  • 56 ZEC 58.5300000000 1454.2500000000 0.00% ZEC/CCXX 2022-10-19 19:06:17
  • 57 이오스 2.8200000000 6322654.0000000000 3.08% EOS/USDT 2019-10-02 15:37:38
  • 58 이오스 3.2700000000 1230668.0000000000 0.60% EOS/ETH 2019-10-02 15:37:38
  • 59 네오 7.3800000000 540990.0000000000 0.26% NEO/ETH 2019-10-02 15:37:38
  • 60 네오 7.3300000000 511766.0000000000 0.25% NEO/USDT 2019-10-02 15:37:38
  • 61 네오 7.3600000000 333422.0000000000 0.16% NEO/BTC 2019-10-02 15:37:38
  • 62 EOS Chrome 0.0254578400 251532.0000000000 0.12% CR/ETH 2019-10-02 15:37:38
  • 63 완체인 0.1966930000 139477.0000000000 0.07% WAN/BTC 2019-10-02 15:37:38
  • 64 이오스 2.8400000000 177512.0000000000 0.09% EOS/BTC 2019-10-02 15:37:38
  • 65 완체인 0.1958150000 156614.0000000000 0.08% WAN/ETH 2019-10-02 15:37:38
  • 66 Data Link Base 0.0024451800 4283.6800000000 0.00% DLB/ETH 2019-10-02 15:37:38
  • 67 디직스다오 12.7400000000 41825.0000000000 0.02% DGD/ETH 2019-10-02 15:37:38
  • 68 아이오텍스 0.0036939700 11438.3900000000 0.01% IOTX/ETH 2019-10-02 15:37:38
  • 69 제로엑스 0.2148200000 30017.0000000000 0.01% ZRX/ETH 2019-10-02 15:37:38
  • 70 카이버네트워크 0.1838950000 26740.0000000000 0.01% KNC/ETH 2019-10-02 15:37:38
  • 71 홀로체인 0.0006584500 13414.2000000000 0.01% HOT/ETH 2019-10-02 15:37:38
  • 72 퀀텀 1.6700000000 21325.0000000000 0.01% QTUM/ETH 2019-10-02 15:37:38
  • 73 디직스다오 12.4400000000 19162.9800000000 0.01% DGD/BTC 2019-10-02 15:37:38
  • 74 퀀텀 1.6400000000 14160.7900000000 0.01% QTUM/USDT 2019-10-02 15:37:38
  • 75 이오스트 0.0048047800 6368.5900000000 0.00% IOST/ETH 2019-10-02 15:37:38
  • 76 오미세고 0.8152940000 7389.1800000000 0.00% OMG/ETH 2019-10-02 15:37:38
  • 77 룸네트워크 0.0323707200 8123.9200000000 0.00% LOOM/ETH 2019-10-02 15:37:38
  • 78 엘프 0.0726250000 5759.1900000000 0.00% ELF/ETH 2019-10-02 15:37:38
  • 79 아이오텍스 0.0034406900 3369.5300000000 0.00% IOTX/BTC 2019-10-02 15:37:38
  • 80 루프링 0.0356315400 5354.3900000000 0.00% LRC/ETH 2019-10-02 15:37:38
  • 81 질리카 0.0050213600 1437.6900000000 0.00% ZIL/ETH 2019-10-02 15:37:38
  • 82 룸네트워크 0.0321130800 1883.5300000000 0.00% LOOM/BTC 2019-10-02 15:37:38
  • 83 뉴클리어스비전 0.0013957700 0.0000000000 0.00% NCASH/ETH 2019-09-29 23:28:23
  • 84 아이콘 0.2556690000 0.0000000000 0.00% ICX/ETH 2019-09-29 23:28:23
  • 85 CyberFM 0.0000016700 188.9400000000 0.00% CYFM/ETH 2019-09-29 23:28:23
  • 86 에이다 0.0820130000 0.0000000000 0.00% ADA/USDT 2019-09-29 23:28:22
  • 87 베이직어텐션토큰 0.2366260000 92158.0000000000 0.04% BAT/ETH 2019-09-29 23:28:22
  • 88 퀀텀 1.6100000000 4580.1400000000 0.00% QTUM/BTC 2019-09-29 23:28:22
  • 89 펀디엑스 0.0005013400 0.0000000000 0.00% NPXS/ETH 2019-09-29 23:28:22
  • 90 홀로체인 0.0010410000 10.0000000000 0.00% HOT/BTC 2019-09-29 23:28:22
  • 91 MILK 0.0011342700 0.0000000000 0.00% MILK/ETH 2019-09-29 23:28:22
  • 92 DLB 0.0217207900 0.0000000000 0.00% DLB/USDT 2019-09-29 23:28:22
  • 93 AION 0.4034070000 0.0000000000 0.00% AION/ETH 2019-09-29 23:28:22
  • 94 MassGRID 0.0666240000 0.0000000000 0.00% MGD/ETH 2019-09-29 23:28:22
  • 95 ARN 0.9200810000 0.0000000000 0.00% ARN/BTC 2019-09-29 23:28:22
  • 96 TOTO 0.0000209900 0.0000000000 0.00% TOTO/ETH 2019-09-29 23:28:22
  • 97 USDT 185685.0000000000 0.0000000000 0.00% USDT/BCH 2019-09-29 23:28:22
  • 98 NPXS 0.0008007700 0.0000000000 0.00% NPXS/BTC 2019-09-29 23:28:17
  • 99 쿼크체인 0.0289076600 0.0000000000 0.00% QKC/BTC 2019-09-29 23:28:17
  • 100 에이다 0.0541350000 0.0000000000 0.00% ADA/ETH 2019-09-29 23:28:17
  • 101 에이다 0.0834400000 0.0000000000 0.00% ADA/BTC 2019-09-29 23:28:17
  • 102 쎄타토큰 0.0742800000 78659.0000000000 0.04% THETA/ETH 2019-09-29 23:28:17
  • 103 바이버레이트 0.0307585200 0.0000000000 0.00% VIB/ETH 2019-09-29 23:28:17
  • 104 쎄타토큰 0.1144300000 65666.0000000000 0.03% THETA/BTC 2019-09-29 23:28:17
  • 105 ARN 0.4492690000 0.0000000000 0.00% ARN/ETH 2019-09-29 23:28:17
  • 106 뉴클리어스비전 0.0021620700 0.0000000000 0.00% NCASH/BTC 2019-09-29 23:28:17
  • 107 에터니티 0.3817540000 0.0000000000 0.00% AE/ETH 2019-09-29 23:28:17
  • 108 디센트럴랜드 0.0577350000 0.0000000000 0.00% MANA/BTC 2019-09-29 23:28:17
  • 109 디센트럴랜드 0.0373809300 0.0000000000 0.00% MANA/ETH 2019-09-29 23:28:17
  • 110 오미세고 0.7927590000 1676.3800000000 0.00% OMG/BTC 2019-09-29 23:28:17
  • 111 아이콘 0.3955790000 0.0000000000 0.00% ICX/BTC 2019-09-29 23:28:17
  • 112 바이버레이트 0.0474854400 0.0000000000 0.00% VIB/BTC 2019-09-29 23:28:17
  • 113 메인스트림포 디언더그라운드 0.0000216500 625.3900000000 0.00% MFTU/ETH 2019-09-29 23:28:17
  • 114 쿼크체인 0.0186446600 0.0000000000 0.00% QKC/ETH 2019-09-29 23:28:17
  • 115 스톰 0.0033645000 0.0000000000 0.00% STORM/ETH 2019-09-29 23:28:17
  • 116 스톰 0.0052049800 0.0000000000 0.00% STORM/BTC 2019-09-29 23:28:17
  • 117 뉴럴프로토콜 0.0033308500 11729.0000000000 0.01% NRP/ETH 2019-09-29 23:28:17
  • 118 WICC 0.0797700000 0.0000000000 0.00% WICC/ETH 2019-09-29 23:28:17
  • 119 BQT 0.0020003800 0.0000000000 0.00% BQT/ETH 2019-09-29 23:28:17
  • 120 CMT 0.1342890000 0.0000000000 0.00% CMT/BTC 2019-09-29 23:28:17
  • 121 CMT 0.0876390000 0.0000000000 0.00% CMT/ETH 2019-09-29 23:28:17
  • 122 DATP 0.0000016700 0.0000000000 0.00% DATP/ETH 2019-09-29 23:28:17
  • 123 FREE 0.0000000900 0.0000000000 0.00% FREE/USDT 2019-09-29 23:28:17
  • 124 OXY 149.9100000000 0.0000000000 0.00% OXY/ETH 2019-09-29 23:28:17
  • 125 USDT 0.0000434300 0.0000000000 0.00% USDT/DLB 2019-09-29 23:28:17
  • 126 BCH 414.7000000000 0.0000000000 0.00% BCH/ETH 2019-09-29 23:28:17
  • 127 BCH 631.8100000000 0.0000000000 0.00% BCH/BTC 2019-09-29 23:28:17
  • 128 RXE 0.6085820000 0.0000000000 0.00% RXE/BTC 2019-09-29 23:28:17
  • 129 VOLLAR 5.4500000000 3753030.0000000000 1.83% VOLLAR/USD… 2019-09-29 23:28:17
  • 130 VOLLAR 6.9000000000 0.0000000000 0.00% VOLLAR/BTC 2019-05-25 19:39:05
  • 131 VOLLAR 18.1300000000 0.0000000000 0.00% VOLLAR/ETH 2019-05-25 19:08:39
  • 132 루너 3.3000000000 368844.0000000000 0.18% LUN/BTC 2019-05-23 00:21:49
  • 133 루너 3.3100000000 526715.0000000000 0.26% LUN/ETH 2019-05-23 00:08:57