Quipuswap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3371조(원)
  • 전체거래량(24h)
  • 166조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 12.4% [USDT] 4.9%[BNB] 3.5% [SOL] 3.2%

Quipuswap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.1061999257
거래량(24h) USD
7,670
거래량(24h) KRW
1057만
거래소 홈페이지
https://quipuswap.com/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TEZ 1.2600000000 21.0700000000 0.00% TEZ/KT1914… 2024-03-24 15:33:29
  • 2 TEZ 1.2700000000 146.8800000000 0.01% TEZ/KT1TWZ… 2024-03-24 15:33:29
  • 3 TEZ 1.2600000000 1.7900000000 0.00% TEZ/KT1TGM… 2024-03-24 15:15:32
  • 4 TEZ 1.2600000000 5937.0100000000 0.52% TEZ/KT1K9G… 2024-03-24 15:15:32
  • 5 TEZ 1.2600000000 4938.7300000000 0.43% TEZ/KT1HA4… 2024-03-24 14:39:54
  • 6 TEZ 1.2600000000 1672.1400000000 0.15% TEZ/KT1LN4… 2024-03-24 14:39:54
  • 7 TEZ 1.2600000000 1688.1600000000 0.15% TEZ/KT1XOB… 2024-03-24 14:03:42
  • 8 TEZ 1.2600000000 58.0200000000 0.01% TEZ/KT1JKO… 2024-03-24 13:45:13
  • 9 TEZ 1.2600000000 19.4200000000 0.00% TEZ/KT193D… 2024-03-24 13:45:13
  • 10 TEZ 1.2600000000 9.7900000000 0.00% TEZ/KT1VAE… 2024-03-24 13:10:11
  • 11 TEZ 1.2600000000 8.9600000000 0.00% TEZ/KT1SJX… 2024-03-24 12:17:26
  • 12 TEZ 1.2600000000 0.0039861000 0.00% TEZ/KT1MZG… 2024-03-24 11:42:05
  • 13 TEZ 1.2600000000 126.6700000000 0.01% TEZ/KT1GRS… 2024-03-24 11:42:04
  • 14 TEZ 1.2600000000 2.9400000000 0.00% TEZ/KT19AT… 2024-03-24 11:06:59
  • 15 TEZ 1.2600000000 259.6400000000 0.02% TEZ/KT1UMX… 2024-03-24 09:02:49
  • 16 TEZ 1.2600000000 37.6300000000 0.00% TEZ/KT1VYS… 2024-03-24 08:05:13
  • 17 TEZ 1.2600000000 0.0804040000 0.00% TEZ/KT1XTX… 2024-03-24 06:02:03
  • 18 TEZ 338915.0000000000 84054.0000000000 7.35% TEZ/KT18FP… 2024-03-24 03:41:05
  • 19 TEZ 1.2600000000 5.7800000000 0.00% TEZ/KT19DU… 2024-03-24 01:20:40
  • 20 TEZ 1.2600000000 0.5228480000 0.00% TEZ/KT1A5P… 2024-03-24 00:10:03
  • 21 TEZ 1.2500000000 0.0750230000 0.00% TEZ/KT1LRB… 2024-03-23 13:46:08
  • 22 TEZ 1.2600000000 12.6300000000 0.00% TEZ/KT19JY… 2024-03-23 10:03:54
  • 23 TEZ 1.2500000000 11.2500000000 0.00% TEZ/KT1F1M… 2024-03-23 10:03:53
  • 24 TEZ 1.2500000000 1.1800000000 0.00% TEZ/KT1ERK… 2024-03-23 08:18:43
  • 25 TEZ 1.2500000000 3.2600000000 0.00% TEZ/KT1BB1… 2024-03-23 07:40:21
  • 26 TEZ 1.2100000000 1.8000000000 0.00% TEZ/KT1AFA… 2024-03-22 06:19:53
  • 27 TEZ 1.0260000000 0.1985880000 0.00% TEZ/KT1XRP… 2024-03-22 01:42:21
  • 28 TEZ 1.2500000000 0.0336570900 0.00% TEZ/KT1XPF… 2024-03-20 15:47:29
  • 29 TEZ 1.2600000000 0.6293200000 0.00% TEZ/KT1GAE… 2024-02-29 00:07:57
  • 30 TEZ 0.8380240000 0.0935600000 0.00% TEZ/KT1KPO… 2023-07-30 04:33:03
  • 31 TEZ 0.8093050000 20.9800000000 0.00% TEZ/KT1AEF… 2023-07-26 22:35:40
  • 32 TEZ 0.8653370000 0.2803690000 0.00% TEZ/KT1BCZ… 2023-07-16 04:53:40
  • 33 TEZ 134.4800000000 1041119.0000000000 90.99% TEZ/KT1BHC… 2023-01-06 06:04:53
  • 34 TEZ 0.9707740000 914.9000000000 0.08% TEZ/KT1REE… 2022-11-28 11:03:27
  • 35 TEZ 3.0400000000 0.0000000000 0.00% TEZ/KT1GRS… 2022-03-13 20:00:59
  • 36 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1K9G… 2022-03-13 16:59:36
  • 37 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT18FP… 2022-03-13 16:59:36
  • 38 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT193D… 2022-03-13 16:59:36
  • 39 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1BB1… 2022-03-13 16:59:36
  • 40 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1PWX… 2022-03-13 16:59:35
  • 41 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1ERK… 2022-03-13 16:59:35
  • 42 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1XOB… 2022-03-13 16:59:35
  • 43 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT18FP… 2022-03-13 16:59:35
  • 44 TEZ 3.0500000000 0.0000000000 0.00% TEZ/KT18FP… 2022-03-13 16:59:35
  • 45 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT19DU… 2022-03-13 16:59:34
  • 46 TEZ 3.0500000000 0.0000000000 0.00% TEZ/KT18FP… 2022-03-13 16:59:33
  • 47 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1XRP… 2022-03-13 16:59:32
  • 48 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1XPF… 2022-03-13 16:59:32
  • 49 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1F1M… 2022-03-13 16:59:32
  • 50 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1SJX… 2022-03-13 16:59:32
  • 51 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT18FP… 2022-03-13 16:34:15
  • 52 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1JKO… 2022-03-13 16:34:14
  • 53 TEZ 3.0500000000 0.0000000000 0.00% TEZ/KT1WA8… 2022-03-13 16:34:14
  • 54 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1TWZ… 2022-03-13 15:28:52
  • 55 TEZ 3.3000000000 875.8700000000 0.08% TEZ/KT18FP… 2022-03-13 15:08:06
  • 56 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT19AT… 2022-03-13 15:08:06
  • 57 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1VYS… 2022-03-13 15:08:06
  • 58 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1BHC… 2022-03-13 14:22:19
  • 59 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT19Y6… 2022-03-13 14:22:18
  • 60 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1A5P… 2022-03-13 14:22:18
  • 61 TEZ 3.0600000000 0.0000000000 0.00% TEZ/KT1BCZ… 2022-03-13 14:01:09
  • 62 TEZ 4.2900000000 1280.3800000000 0.11% TEZ/KT1KPO… 2022-03-13 14:01:08
  • 63 TEZ 2.9800000000 0.0000000000 0.00% TEZ/KT1AFA… 2022-03-13 14:01:08
  • 64 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1XTX… 2022-03-13 14:01:08
  • 65 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT1LN4… 2022-03-13 13:07:41
  • 66 TEZ 3.0000000000 0.0000000000 0.00% TEZ/KT1LRB… 2022-03-12 14:57:32
  • 67 TEZ 3.0100000000 0.0000000000 0.00% TEZ/KT1AEF… 2022-03-12 14:57:32
  • 68 TEZ 4.1900000000 689.7700000000 0.06% TEZ/KT18FP… 2022-03-12 13:47:55
  • 69 TEZ 3.0200000000 0.0000000000 0.00% TEZ/KT18FP… 2022-03-12 13:36:32
  • 70 TEZ 4.0200000000 0.0000000000 0.00% TEZ/KT19JY… 2022-03-11 14:33:56
  • 71 TEZ 6.1000000000 260.4200000000 0.02% TEZ/KT1CJX… 2022-03-07 18:14:49