Raydium 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Raydium 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3953.4792348169
거래량(24h) USD
3억8957만
거래량(24h) KRW
0
거래소 홈페이지
https://raydium.io/swap/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SOLA 0.0331254000 13755.2300000000 0.01% SOLA/USDC 2021-12-16 19:39:34
  • 2 BTC 49050.0000000000 98752.0000000000 0.05% BTC/USDC 2021-12-16 19:39:34
  • 3 ROPE 0.1686260000 8761.5800000000 0.00% ROPE/USDC 2021-12-16 19:39:34
  • 4 MIMO 0.0059833900 2506.2200000000 0.00% MIMO/SOL 2021-12-16 19:39:34
  • 5 SOLPAD 0.0029422400 10120.0800000000 0.01% SOLPAD/USD… 2021-12-16 19:39:34
  • 6 WAMO 0.0095548200 1649.3400000000 0.00% WAMO/USDC 2021-12-16 19:39:34
  • 7 USDT 1.0000000000 1248175.0000000000 0.64% USDT/USDC 2021-12-16 19:39:34
  • 8 STSOL 185.6800000000 1651395.0000000000 0.85% STSOL/USDC 2021-12-16 19:39:34
  • 9 SDOGE 0.0001475400 145.9400000000 0.00% SDOGE/USDC 2021-12-16 19:39:34
  • 10 APT 0.0776450000 28777.0000000000 0.01% APT/USDC 2021-12-16 19:39:34
  • 11 LIQ 0.5808660000 9097.5900000000 0.00% LIQ/RAY 2021-12-16 19:39:34
  • 12 LIKE 0.3633910000 350080.0000000000 0.18% LIKE/USDC 2021-12-16 19:39:33
  • 13 POTATO 0.0000001245 1706.3600000000 0.00% POTATO/USD… 2021-12-16 19:39:33
  • 14 TRTLS 3.2300000000 35661.0000000000 0.02% TRTLS/USDC 2021-12-16 19:39:33
  • 15 ATLAS 0.1246410000 2375658.0000000000 1.22% ATLAS/RAY 2021-12-16 19:39:33
  • 16 YFI 21230.0000000000 1391.3900000000 0.00% YFI/SRM 2021-12-16 19:39:33
  • 17 LINK 19.9500000000 23000.0000000000 0.01% LINK/USDC 2021-12-16 19:39:33
  • 18 OOGI 0.0013828600 15479.8500000000 0.01% OOGI/USDC 2021-12-16 19:39:33
  • 19 SOLC 0.0579970000 129293.0000000000 0.07% SOLC/USDT 2021-12-16 19:39:33
  • 20 SOLAB 0.0009277500 30953.0000000000 0.02% SOLAB/USDC 2021-12-16 19:39:33
  • 21 SAMO 0.0423315500 81992.0000000000 0.04% SAMO/USDC 2021-12-16 19:39:33
  • 22 COPE 0.8983910000 2841.4500000000 0.00% COPE/RAY 2021-12-16 19:39:33
  • 23 NPC 0.0001486500 6812.5900000000 0.00% NPC/USDC 2021-12-16 19:39:33
  • 24 SOLR 2.0800000000 161875.0000000000 0.08% SOLR/USDC 2021-12-16 19:39:33
  • 25 MOLA 0.0010359700 18299.1400000000 0.01% MOLA/USDC 2021-12-16 19:39:33
  • 26 SNY 2.7000000000 512.9000000000 0.00% SNY/RAY 2021-12-16 19:39:33
  • 27 REAL 28.0800000000 9422742.0000000000 4.84% REAL/USDC 2021-12-16 19:39:33
  • 28 ETH 4047.0100000000 1011297.0000000000 0.52% ETH/MSOL 2021-12-16 19:39:33
  • 29 WOOF 0.0010101000 146142.0000000000 0.08% WOOF/RAY 2021-12-16 19:39:33
  • 30 NEKI 0.0001409900 4405.8500000000 0.00% NEKI/USDC 2021-12-16 19:39:33
  • 31 SCT 0.0169791900 49489.0000000000 0.03% SCT/SOL 2021-12-16 19:39:33
  • 32 BSAMO 0.0000018500 116.9700000000 0.00% BSAMO/USDC 2021-12-16 19:39:33
  • 33 FIDA 5.5500000000 21882.0000000000 0.01% FIDA/RAY 2021-12-16 19:39:32
  • 34 SRM 3.6300000000 33157.0000000000 0.02% SRM/USDT 2021-12-16 19:39:32
  • 35 ALEPH 0.4623230000 621.9400000000 0.00% ALEPH/RAY 2021-12-16 19:39:32
  • 36 GENE 14.8000000000 681370.0000000000 0.35% GENE/USDC 2021-12-16 19:39:32
  • 37 SOLD 0.1365210000 3536.2600000000 0.00% SOLD/USDC 2021-12-16 19:39:32
  • 38 SUSHI 5.9300000000 7016.6000000000 0.00% SUSHI/USDC 2021-12-16 19:39:32
  • 39 BTC 49131.0000000000 6816.6100000000 0.00% BTC/USDT 2021-12-16 19:39:32
  • 40 BTC 48918.0000000000 2683.6200000000 0.00% BTC/SRM 2021-12-16 19:39:32
  • 41 FRKT 0.8068990000 5658.6600000000 0.00% FRKT/USDC 2021-12-16 19:39:32
  • 42 SOLPAD 0.0029472700 10606.7600000000 0.01% SOLPAD/SOL 2021-12-16 19:39:32
  • 43 ASH 0.0002702300 914.4400000000 0.00% ASH/USDC 2021-12-16 19:39:32
  • 44 SLIM 2.8800000000 409905.0000000000 0.21% SLIM/SOL 2021-12-16 19:39:32
  • 45 WOOF 0.0010071700 59508.0000000000 0.03% WOOF/USDC 2021-12-16 19:39:32
  • 46 CRWNY 0.0274633400 13808.1200000000 0.01% CRWNY/RAY 2021-12-16 19:39:32
  • 47 BTC 49176.0000000000 1434511.0000000000 0.74% BTC/MSOL 2021-12-16 19:39:32
  • 48 SYP 0.0568740000 32192.0000000000 0.02% SYP/USDC 2021-12-16 19:39:32
  • 49 CHICKS 0.1410450000 1600665.0000000000 0.82% CHICKS/USD… 2021-12-16 19:39:32
  • 50 SYP 0.0571120000 7730.6700000000 0.00% SYP/SOL 2021-12-16 19:39:32
  • 51 CAVE 1.8200000000 127535.0000000000 0.07% CAVE/USDC 2021-12-16 19:39:32
  • 52 WAG 0.8069630000 39231.0000000000 0.02% WAG/USDC 2021-12-16 19:39:32
  • 53 SLB 0.0413469400 1153.2400000000 0.00% SLB/USDT 2021-12-16 19:39:32
  • 54 MNDE 0.3370040000 26827.0000000000 0.01% MNDE/MSOL 2021-12-16 19:39:32
  • 55 SONAR 0.2796160000 16213.8200000000 0.01% SONAR/USDC 2021-12-16 19:39:32
  • 56 RAY 7.8500000000 5028823.0000000000 2.58% RAY/USDT 2021-12-16 19:39:32
  • 57 DFL 0.1407560000 2925351.0000000000 1.50% DFL/USDC 2021-12-16 19:39:32
  • 58 RAY 7.8300000000 8246093.0000000000 4.23% RAY/USDC 2021-12-16 19:39:32
  • 59 BOP 0.0505490000 7539.3900000000 0.00% BOP/RAY 2021-12-16 19:39:32
  • 60 COPE 0.9063640000 340451.0000000000 0.17% COPE/USDC 2021-12-16 19:39:31
  • 61 FTT 39.2800000000 59418.0000000000 0.03% FTT/USDC 2021-12-16 19:39:31
  • 62 GENE 14.8100000000 191222.0000000000 0.10% GENE/RAY 2021-12-16 19:39:31
  • 63 YFI 21171.0000000000 13378.6100000000 0.01% YFI/USDT 2021-12-16 19:39:31
  • 64 POLIS 7.0400000000 2500808.0000000000 1.28% POLIS/USDC 2021-12-16 19:39:31
  • 65 ATLAS 0.1242960000 5604102.0000000000 2.88% ATLAS/USDC 2021-12-16 19:39:31
  • 66 LIQ 0.5815170000 27635.0000000000 0.01% LIQ/USDC 2021-12-16 19:39:31
  • 67 STEP 0.3361260000 1308.5900000000 0.00% STEP/SOL 2021-12-16 19:39:31
  • 68 MINECRAFT 0.0216802400 8305.7100000000 0.00% MINECRAFT/… 2021-12-16 19:39:31
  • 69 TULIP 13.6000000000 1316003.0000000000 0.68% TULIP/USDC 2021-12-16 19:39:31
  • 70 SOLPAD 0.0029387400 1284.7900000000 0.00% SOLPAD/RAY 2021-12-16 19:39:31
  • 71 IVN 1.3800000000 5227.5700000000 0.00% IVN/USDC 2021-12-16 19:39:31
  • 72 MEDIA 39.9000000000 5370.1200000000 0.00% MEDIA/USDC 2021-12-16 19:39:31
  • 73 MNGO 0.1998640000 59157.0000000000 0.03% MNGO/USDC 2021-12-16 19:39:31
  • 74 OOGI 0.0013827400 2818.9000000000 0.00% OOGI/SOL 2021-12-16 19:39:31
  • 75 SAMO 0.0424605900 661413.0000000000 0.34% SAMO/RAY 2021-12-16 19:39:31
  • 76 DEGN 0.0000475900 3842.4100000000 0.00% DEGN/USDC 2021-12-16 19:39:31
  • 77 ZEE 0.0000009693 1340.4000000000 0.00% ZEE/USDC 2021-12-16 19:39:31
  • 78 CPX 0.0051770000 1598.8700000000 0.00% CPX/USDC 2021-12-16 19:39:31
  • 79 SOLAR 0.0260764900 66752.0000000000 0.03% SOLAR/USDC 2021-12-16 19:39:31
  • 80 SBR 0.0659600000 4472.2200000000 0.00% SBR/SOL 2021-12-16 19:39:31
  • 81 APEX 0.1703660000 2469.5400000000 0.00% APEX/USDC 2021-12-16 19:39:31
  • 82 GNAR 0.2424380000 1202.7900000000 0.00% GNAR/USDC 2021-12-16 19:39:31
  • 83 BMBO 0.0000216700 11835.0900000000 0.01% BMBO/USDC 2021-12-16 19:39:31
  • 84 SLB 0.0413219200 2903.2800000000 0.00% SLB/USDC 2021-12-16 19:39:31
  • 85 PRT 0.0056033100 38480.0000000000 0.02% PRT/SOL 2021-12-16 19:39:31
  • 86 MSOL 186.4600000000 27833866.0000000000 14.29% MSOL/USDC 2021-12-16 19:39:31
  • 87 MIM 0.0017976300 2913.8100000000 0.00% MIM/USDC 2021-12-16 19:39:31
  • 88 MSOL 186.5600000000 153779.0000000000 0.08% MSOL/SOL 2021-12-16 19:39:31
  • 89 RAY 7.8400000000 3083378.0000000000 1.58% RAY/SRM 2021-12-16 19:39:31
  • 90 SOL 182.8900000000 41445665.0000000000 21.28% SOL/USDC 2021-12-16 19:39:30
  • 91 SRM 3.6200000000 3275482.0000000000 1.68% SRM/USDC 2021-12-16 19:39:30
  • 92 ETH 4043.0500000000 159413.0000000000 0.08% ETH/USDC 2021-12-16 19:39:30
  • 93 SOLPAD 0.0029447600 4540.4400000000 0.00% SOLPAD/USD… 2021-12-16 19:39:30
  • 94 RUN 0.1597290000 677720.0000000000 0.35% RUN/USDC 2021-12-16 19:39:30
  • 95 DLANA 0.0000007036 270.8100000000 0.00% DLANA/USDC 2021-12-16 19:39:30
  • 96 POLIS 7.0300000000 1597434.0000000000 0.82% POLIS/RAY 2021-12-16 19:39:30
  • 97 FUM 0.0004655400 1323.3300000000 0.00% FUM/USDT 2021-12-16 19:39:30
  • 98 FAB 0.0805600000 101416.0000000000 0.05% FAB/USDC 2021-12-16 19:39:30
  • 99 SBR 0.0660190000 65845.0000000000 0.03% SBR/USDC 2021-12-16 19:39:30
  • 100 WAGMI 0.0001072500 158.8500000000 0.00% WAGMI/USDC 2021-12-16 19:39:30
  • 101 SPKL 0.0001392400 475.8500000000 0.00% SPKL/USDC 2021-12-16 19:39:30
  • 102 STR 0.2389360000 70193.0000000000 0.04% STR/USDC 2021-12-16 19:39:30
  • 103 RIN 1.7700000000 27921.0000000000 0.01% RIN/USDC 2021-12-16 19:39:30
  • 104 WHAPI 33.9500000000 1274.6800000000 0.00% WHAPI/USDT 2021-12-16 19:39:30
  • 105 PANDA 0.0000733300 801.8400000000 0.00% PANDA/USDC 2021-12-16 19:39:30
  • 106 PORT 1.8900000000 59307.0000000000 0.03% PORT/USDC 2021-12-16 19:39:30
  • 107 GRAPE 0.0615240000 44799.0000000000 0.02% GRAPE/USDC 2021-12-16 19:39:30
  • 108 SPWN 0.0061768000 83407.0000000000 0.04% SPWN/USDC 2021-12-16 19:39:30
  • 109 BOKU 6.3500000000 46016.0000000000 0.02% BOKU/USDC 2021-12-16 19:39:30
  • 110 CHEEMS 0.0006887600 14603.9900000000 0.01% CHEEMS/USD… 2021-12-16 19:39:30
  • 111 HIPPO 0.0000101800 4065.4600000000 0.00% HIPPO/USDC 2021-12-16 19:39:30
  • 112 BASIS 0.1892960000 1062368.0000000000 0.55% BASIS/USDC 2021-12-16 19:39:30
  • 113 DXL 0.3843300000 219514.0000000000 0.11% DXL/USDC 2021-12-16 19:39:30
  • 114 SOLBEAR 0.0000223900 6150.5400000000 0.00% SOLBEAR/US… 2021-12-16 19:39:30
  • 115 DJN 26.8400000000 616.7300000000 0.00% DJN/USDC 2021-12-16 19:39:30
  • 116 MONGOOSE 0.0000920700 3690.0900000000 0.00% MONGOOSE/U… 2021-12-16 19:39:30
  • 117 SYP 0.0568960000 4627.2600000000 0.00% SYP/RAY 2021-12-16 19:39:30
  • 118 AURY 12.9100000000 394569.0000000000 0.20% AURY/USDC 2021-12-16 19:39:30
  • 119 ALEPH 0.4638340000 519799.0000000000 0.27% ALEPH/USDC 2021-12-16 19:39:30
  • 120 PIXL 0.0317286400 3421.8300000000 0.00% PIXL/USDC 2021-12-16 19:39:30
  • 121 STARS 7.9000000000 549071.0000000000 0.28% STARS/USDC 2021-12-16 19:39:30
  • 122 RAY 7.8400000000 3614081.0000000000 1.86% RAY/ETH 2021-12-16 19:39:29
  • 123 SOL 183.1600000000 16108968.0000000000 8.27% SOL/USDT 2021-12-16 19:39:29
  • 124 SUSHI 5.9300000000 1175.8800000000 0.00% SUSHI/USDT 2021-12-16 19:39:29
  • 125 SNY 2.7200000000 31416.0000000000 0.02% SNY/USDC 2021-12-16 19:39:29
  • 126 ETH 4047.0000000000 368910.0000000000 0.19% ETH/SOL 2021-12-16 19:39:29
  • 127 SBABYDOGE 0.0000000456 3597.8000000000 0.00% SBABYDOGE/… 2021-12-16 19:39:29
  • 128 KIN 0.0000898100 155554.0000000000 0.08% KIN/RAY 2021-12-16 19:38:46
  • 129 MAPS 0.3679120000 14156.1100000000 0.01% MAPS/RAY 2021-12-16 19:38:46
  • 130 SRM 3.6200000000 328799.0000000000 0.17% SRM/SOL 2021-12-16 19:38:46
  • 131 LINK 19.9800000000 11385.5600000000 0.01% LINK/USDT 2021-12-16 19:38:46
  • 132 LINK 19.8800000000 2847.0700000000 0.00% LINK/SRM 2021-12-16 19:38:46
  • 133 WOO 0.7457210000 25248.0000000000 0.01% WOO/USDC 2021-12-16 19:38:46
  • 134 FUM 0.0004755700 0.7950010000 0.00% FUM/SOL 2021-12-16 19:38:46
  • 135 ABR 3.8100000000 66917.0000000000 0.03% ABR/USDC 2021-12-16 19:38:46
  • 136 SLIM 2.8800000000 1413.9700000000 0.00% SLIM/USDC 2021-12-16 19:38:46
  • 137 STEP 0.3337090000 684931.0000000000 0.35% STEP/USDC 2021-12-16 19:38:46
  • 138 DATE 0.0114503100 7123.2800000000 0.00% DATE/USDC 2021-12-16 19:38:46
  • 139 IN 260.1700000000 1153748.0000000000 0.59% IN/USDC 2021-12-16 19:38:46
  • 140 SOLX 0.0628210000 59066.0000000000 0.03% SOLX/USDC 2021-12-16 19:38:46
  • 141 FLOOF 0.0000270400 1095.7500000000 0.00% FLOOF/USDC 2021-12-16 19:38:46
  • 142 SLND 4.2600000000 92037.0000000000 0.05% SLND/USDC 2021-12-16 19:38:46
  • 143 MOUNT 0.2296660000 3893.0500000000 0.00% MOUNT/USDC 2021-12-16 19:38:46
  • 144 BIP 0.0929450000 1105.6300000000 0.00% BIP/USDC 2021-12-16 19:38:46
  • 145 OXS 1.0200000000 119465.0000000000 0.06% OXS/USDC 2021-12-16 19:38:46
  • 146 PRT 0.0055980500 32792.0000000000 0.02% PRT/USDC 2021-12-16 19:38:46
  • 147 FRKT 0.8037540000 71273.0000000000 0.04% FRKT/SOL 2021-12-16 19:38:46
  • 148 RAY 7.8500000000 16926396.0000000000 8.69% RAY/SOL 2021-12-16 19:38:46
  • 149 BOP 0.0506650000 5211.7300000000 0.00% BOP/USDC 2021-12-16 19:38:46
  • 150 FUM 0.0004644100 2681.1800000000 0.00% FUM/USDC 2021-12-16 19:38:45
  • 151 XTAG 1.0500000000 50150.0000000000 0.03% XTAG/USDC 2021-12-16 19:38:45
  • 152 LIQ 0.5848890000 375.6600000000 0.00% LIQ/SOL 2021-12-16 19:38:45
  • 153 MER 0.2525070000 9582.6000000000 0.00% MER/USDC 2021-12-16 19:26:52
  • 154 CRWNY 0.0273339900 21543.0000000000 0.01% CRWNY/USDC 2021-12-16 19:23:25
  • 155 MSI 0.9957510000 483.3200000000 0.00% MSI/USDC 2021-12-16 19:23:19
  • 156 TULIP 13.5400000000 1719.2300000000 0.00% TULIP/RAY 2021-12-16 19:23:19
  • 157 $KSH 0.0000172700 1409.9800000000 0.00% $KSH/SOL 2021-12-16 19:23:18
  • 158 MSOL 187.4100000000 23724275.0000000000 12.18% MSOL/USDT 2021-12-16 19:23:18
  • 159 BANA 0.0000004067 534.3100000000 0.00% BANA/USDC 2021-12-16 19:22:29
  • 160 LIKE 0.3648860000 896.5300000000 0.00% LIKE/RAY 2021-12-16 19:22:29
  • 161 TOX 0.0003847800 1327.4100000000 0.00% TOX/USDC 2021-12-16 19:22:29
  • 162 SOLV 0.0276177500 21126.0000000000 0.01% SOLV/USDC 2021-12-16 19:22:28
  • 163 KURO 0.0453325200 1207.3300000000 0.00% KURO/SOL 2021-12-16 19:22:28
  • 164 SOLBERRY 0.0030487100 612.0100000000 0.00% SOLBERRY/U… 2021-12-16 19:22:28
  • 165 ISOLA 0.1142890000 31898.0000000000 0.02% ISOLA/USDT 2021-12-16 19:22:28
  • 166 LEONIDAS 0.0003142100 896.4900000000 0.00% LEONIDAS/U… 2021-12-16 19:22:28
  • 167 JUNGLE 0.1385650000 2281.6400000000 0.00% JUNGLE/USD… 2021-12-16 19:22:28
  • 168 JSOL 184.2800000000 9245.8600000000 0.00% JSOL/USDC 2021-12-16 19:22:27
  • 169 SWOLE 0.0000736100 1573.6500000000 0.00% SWOLE/USDC 2021-12-16 19:22:27
  • 170 ALM 0.0003004400 224.6700000000 0.00% ALM/USDC 2021-12-16 19:22:27
  • 171 KURO 0.0450325800 3674.4200000000 0.00% KURO/USDC 2021-12-16 19:22:27
  • 172 SOLAPE 0.0209359500 16714.2600000000 0.01% SOLAPE/USD… 2021-12-16 19:22:27
  • 173 SPWN 0.0061964300 9510.0200000000 0.00% SPWN/SOL 2021-12-16 19:22:27
  • 174 APYS 0.1542400000 12595.8000000000 0.01% APYS/USDC 2021-12-16 19:22:27
  • 175 MER 0.2545700000 327.3300000000 0.00% MER/RAY 2021-12-16 19:22:27
  • 176 DINO 0.0028327500 1564.2600000000 0.00% DINO/USDC 2021-12-16 19:22:27
  • 177 BABY 0.0001121900 5342.4300000000 0.00% BABY/USDC 2021-12-16 19:22:26
  • 178 FTT 38.8500000000 1061.0900000000 0.00% FTT/USDT 2021-12-16 19:22:26
  • 179 KIN 0.0000899000 2103.3300000000 0.00% KIN/USDC 2021-12-16 19:22:26
  • 180 SOLPAD 0.0029481600 1664.5200000000 0.00% SOLPAD/SRM 2021-12-16 19:22:26
  • 181 CRP 0.1501550000 25687.0000000000 0.01% CRP/USDC 2021-12-16 19:22:26
  • 182 WIPE 0.0000287500 798.8800000000 0.00% WIPE/USDC 2021-12-16 19:22:26
  • 183 LIQ 0.5838430000 97.2400000000 0.00% LIQ/USDT 2021-12-16 19:22:26
  • 184 SOLFI 0.0070457900 1913.4100000000 0.00% SOLFI/USDC 2021-12-16 19:22:26
  • 185 UPS 0.0321435000 5585.0000000000 0.00% UPS/USDC 2021-12-16 19:22:26
  • 186 ETH 4046.6500000000 22431.0000000000 0.01% ETH/USDT 2021-12-16 19:22:25
  • 187 ETH 4047.0000000000 2164.7800000000 0.00% ETH/SRM 2021-12-16 19:22:25
  • 188 CHIH 0.0003285600 2.2000000000 0.00% CHIH/USDC 2021-12-16 19:22:25
  • 189 MER 0.2524600000 51.1800000000 0.00% MER/PAI 2021-12-16 19:22:25
  • 190 FAB 0.0805600000 305.5000000000 0.00% FAB/PAI 2021-12-16 19:22:25
  • 191 SLB 0.0415932400 2706.8600000000 0.00% SLB/SOL 2021-12-16 19:22:25
  • 192 GOFX 0.1174450000 2510.0700000000 0.00% GOFX/USDC 2021-12-16 19:22:25
  • 193 OXY 1.2300000000 23002.0000000000 0.01% OXY/RAY 2021-12-16 19:22:24
  • 194 YFI 21187.0000000000 767.4600000000 0.00% YFI/USDC 2021-12-16 19:22:24
  • 195 KITTY 0.0000933700 2145.9300000000 0.00% KITTY/USDC 2021-12-16 19:22:24
  • 196 SLX 0.1271520000 2788.1200000000 0.00% SLX/USDC 2021-12-16 19:22:24
  • 197 MEOW 0.0006491200 55.3100000000 0.00% MEOW/USDC 2021-12-16 19:22:24
  • 198 INU 0.0053928400 1195.4300000000 0.00% INU/USDC 2021-12-16 19:22:24
  • 199 MSOL 186.2500000000 73067.0000000000 0.04% MSOL/RAY 2021-12-16 19:22:24
  • 200 PART 0.0545840000 1016.3500000000 0.00% PART/USDC 2021-12-16 19:22:24
  • 201 GSAIL 0.2491700000 125.9300000000 0.00% GSAIL/USDC 2021-12-16 19:22:24
  • 202 MIM 0.0018102600 3025.9500000000 0.00% MIM/SOL 2021-12-16 19:22:23
  • 203 SHIBT 0.0010450400 27.0700000000 0.00% SHIBT/USDC 2021-12-16 19:22:23
  • 204 FRIES 0.0215310000 21.8500000000 0.00% FRIES/USDC 2021-12-16 19:21:07
  • 205 JSOL 184.2700000000 6832.6300000000 0.00% JSOL/SOL 2021-12-16 19:21:06
  • 206 ASTRA 0.0004623500 5.4700000000 0.00% ASTRA/USDC 2021-12-16 19:21:06
  • 207 HIMA 0.0001907100 600.8700000000 0.00% HIMA/USDC 2021-12-16 19:21:05
  • 208 SLT 0.0000075800 86.4600000000 0.00% SLT/USDC 2021-12-16 18:59:56
  • 209 ROAR 0.0002956200 29.8000000000 0.00% ROAR/USDC 2021-12-16 18:59:55
  • 210 SWAN 0.0499883900 768.5000000000 0.00% SWAN/USDC 2021-12-16 18:59:54
  • 211 COBAN 0.1002530000 2442.3500000000 0.00% COBAN/USDC 2021-12-16 18:59:54
  • 212 SAMU 0.0005398800 967.6800000000 0.00% SAMU/USDC 2021-12-16 18:59:54
  • 213 GTON 1.6800000000 1827.2400000000 0.00% GTON/SOL 2021-12-16 18:59:52
  • 214 DSC 0.0000075100 144.0100000000 0.00% DSC/USDC 2021-12-16 18:59:52
  • 215 SWERVE 0.0043602100 153.1800000000 0.00% SWERVE/USD… 2021-12-16 18:59:52
  • 216 SHIBA 0.0001299900 536.9300000000 0.00% SHIBA/USDC 2021-12-16 18:59:52
  • 217 MILLI 0.0120946500 281.5200000000 0.00% MILLI/USDC 2021-12-16 18:59:51
  • 218 KERMIT 0.0000353300 10.9300000000 0.00% KERMIT/USD… 2021-12-16 18:59:51
  • 219 JET 0.3694340000 3046.5700000000 0.00% JET/USDC 2021-12-16 18:59:51
  • 220 VINU 0.0000126300 68.6400000000 0.00% VINU/RAY 2021-12-16 18:59:51
  • 221 XSB 0.0046571200 326.8000000000 0.00% XSB/USDC 2021-12-16 18:59:49
  • 222 DXB 0.0393746600 2700.9900000000 0.00% DXB/USDT 2021-12-16 18:41:47
  • 223 ROAR 0.0003010500 192.4100000000 0.00% ROAR/SOL 2021-12-16 18:41:47
  • 224 DOGO 0.0000390800 7759.2500000000 0.00% DOGO/SOL 2021-12-16 18:41:47
  • 225 KKO 0.2525830000 56050.0000000000 0.03% KKO/USDC 2021-12-16 18:41:47
  • 226 PORT 1.8900000000 142.3700000000 0.00% PORT/PAI 2021-12-16 18:41:44
  • 227 MM 14.3000000000 1478.5500000000 0.00% MM/USDC 2021-12-16 18:41:43
  • 228 SAIL 0.0805310000 1295.9500000000 0.00% SAIL/USDC 2021-12-16 18:41:43
  • 229 STARS 7.9800000000 261.6600000000 0.00% STARS/SOL 2021-12-16 18:41:43
  • 230 SUSHI 5.9200000000 1784.4400000000 0.00% SUSHI/SRM 2021-12-16 18:23:27
  • 231 GMSOL 0.0010822100 416.0800000000 0.00% GMSOL/SOL 2021-12-16 18:23:26
  • 232 CATO 0.0165042100 2318.1600000000 0.00% CATO/USDC 2021-12-16 18:23:25
  • 233 DAWG 0.0804920000 283.7200000000 0.00% DAWG/USDC 2021-12-16 18:23:25
  • 234 NAXAR 0.0490693100 7964.0100000000 0.00% NAXAR/USDC 2021-12-16 18:04:31
  • 235 SOLUM 0.0011835200 91.7800000000 0.00% SOLUM/USDC 2021-12-16 18:04:31
  • 236 MEDIA 40.2000000000 67.5000000000 0.00% MEDIA/RAY 2021-12-16 18:04:30
  • 237 PAWS 0.0000008506 18.8400000000 0.00% PAWS/USDC 2021-12-16 18:04:28
  • 238 SHROOMZ 0.0001536600 58.4400000000 0.00% SHROOMZ/US… 2021-12-16 18:04:27
  • 239 FTT 39.1300000000 1128.6200000000 0.00% FTT/SRM 2021-12-16 17:44:24
  • 240 STEP 0.3235670000 20.0100000000 0.00% STEP/RAY 2021-12-16 17:44:21
  • 241 BACON 0.9803160000 1133.2500000000 0.00% BACON/USDC 2021-12-16 17:44:21
  • 242 LIZARD 0.0000595400 18.3100000000 0.00% LIZARD/SOL 2021-12-16 17:26:01
  • 243 METAS 0.0721350000 922.7600000000 0.00% METAS/SOL 2021-12-16 16:48:24
  • 244 OPPA 0.0000209100 8.6400000000 0.00% OPPA/USDC 2021-12-16 16:48:20
  • 245 KEKW 0.0000397700 98.1800000000 0.00% KEKW/USDC 2021-12-16 16:48:20
  • 246 SOB 0.0769270000 91.7000000000 0.00% SOB/USDC 2021-12-16 16:48:20
  • 247 BDE 0.0038509700 7.0200000000 0.00% BDE/USDC 2021-12-16 16:48:18
  • 248 SOLAPE 0.0204850400 42.3000000000 0.00% SOLAPE/SOL 2021-12-16 16:29:03
  • 249 BDE 0.0038344400 11.3600000000 0.00% BDE/SOL 2021-12-16 16:29:02
  • 250 KSAMO 0.0000849300 93.1700000000 0.00% KSAMO/USDC 2021-12-16 16:29:01
  • 251 KLB 0.0012349500 33.7300000000 0.00% KLB/USDC 2021-12-16 16:07:48
  • 252 BAB 0.0013536200 9.6300000000 0.00% BAB/USDC 2021-12-16 16:07:46
  • 253 SODA 0.0000027700 29.5000000000 0.00% SODA/USDC 2021-12-16 16:07:45
  • 254 VINU 0.0000123900 35.6400000000 0.00% VINU/USDC 2021-12-16 15:49:15
  • 255 JOKE 0.0000103300 2.9500000000 0.00% JOKE/USDC 2021-12-16 15:49:15
  • 256 SNJ 1.3100000000 85.9700000000 0.00% SNJ/USDC 2021-12-16 15:49:14
  • 257 CSTR 0.4053960000 1548.8000000000 0.00% CSTR/USDT 2021-12-16 15:49:14
  • 258 OTR 0.0000354800 37.7800000000 0.00% OTR/USDC 2021-12-16 15:49:14
  • 259 TBK 0.0009237800 2.2000000000 0.00% TBK/USDC 2021-12-16 15:30:43
  • 260 WOLFE 0.0007379400 7.4600000000 0.00% WOLFE/USDC 2021-12-16 15:30:41
  • 261 BORK 0.0007373300 0.9604560000 0.00% BORK/USDC 2021-12-16 15:30:41
  • 262 INO 0.0000448100 123.5300000000 0.00% INO/USDC 2021-12-16 14:53:20
  • 263 OINK 0.0000188200 2.9100000000 0.00% OINK/USDC 2021-12-16 14:53:19
  • 264 PPUG 0.0000070900 6.6100000000 0.00% PPUG/USDC 2021-12-16 14:53:19
  • 265 PTR 0.0049664400 200.7200000000 0.00% PTR/USDC 2021-12-16 13:55:34
  • 266 HAMS 0.0061024400 108.4700000000 0.00% HAMS/USDC 2021-12-16 13:37:30
  • 267 SHBL 0.0002482900 163.3400000000 0.00% SHBL/USDC 2021-12-16 12:23:38
  • 268 SMRT 0.0020828600 109.0900000000 0.00% SMRT/SOL 2021-12-16 11:44:41
  • 269 SHBL 0.0002476200 7.3500000000 0.00% SHBL/SOL 2021-12-16 11:44:40
  • 270 NRA 0.0001756100 6.5100000000 0.00% NRA/USDC 2021-12-16 11:27:14
  • 271 SINU 0.0003093500 21.1400000000 0.00% SINU/USDT 2021-12-16 09:49:05
  • 272 PGNT 0.0000204500 10.9400000000 0.00% PGNT/USDT 2021-12-16 09:28:43
  • 273 APPLE 0.0000697300 48.2400000000 0.00% APPLE/USDC 2021-12-16 09:10:53
  • 274 BST 0.0161677400 53.5000000000 0.00% BST/USDC 2021-12-16 08:50:42
  • 275 FTT 40.3500000000 18.1900000000 0.00% FTT/SOL 2021-12-16 08:45:07
  • 276 WBIRD 127.9300000000 245.5200000000 0.00% WBIRD/USDC 2021-12-16 06:35:18
  • 277 SHIVER 0.0000063000 2.2100000000 0.00% SHIVER/USD… 2021-12-16 06:35:16
  • 278 QUID 0.0000220800 23.6900000000 0.00% QUID/USDC 2021-12-16 05:39:06
  • 279 GÜ 0.1755080000 502.3400000000 0.00% GÜ/USDC 2021-12-16 05:18:45
  • 280 WID 0.2456450000 2763.3300000000 0.00% WID/USDC 2021-12-16 05:00:10
  • 281 AGTE 0.0659150000 2.9900000000 0.00% AGTE/USDC 2021-12-16 04:04:23
  • 282 FTR 2.5400000000 112.4500000000 0.00% FTR/USDC 2021-12-16 02:47:00
  • 283 CRC 0.0020901900 3.0000000000 0.00% CRC/USDC 2021-12-16 02:46:56
  • 284 SBFC 0.0000367300 7.1600000000 0.00% SBFC/USDC 2021-12-16 02:29:27
  • 285 CHEEMS 0.0492385100 0.0005964000 0.00% CHEEMS/USD… 2021-12-15 22:51:46
  • 286 NAXAR 0.0475572400 2.4900000000 0.00% NAXAR/USDT 2021-12-15 21:38:15
  • 287 OXY 1.0800000000 0.5679360000 0.00% OXY/USDC 2021-12-15 16:20:31
  • 288 RAY 7.4500000000 0.0000000000 0.00% RAY/RAY 2021-12-15 15:18:02
  • 289 MER 0.2500190000 0.0000000000 0.00% MER/USDT 2021-12-14 20:19:36
  • 290 SOL 153.6100000000 0.9876180000 0.00% SOL/SDC 2021-12-14 05:13:59
  • 291 BOLE 0.0349052400 98.6700000000 0.00% BOLE/USDC 2021-12-14 04:56:31
  • 292 SPX 0.0001339800 0.4862280000 0.00% SPX/USDT 2021-12-13 12:33:46
  • 293 LIZARD 0.0000616900 1.0000000000 0.00% LIZARD/USD… 2021-12-13 04:03:41
  • 294 MILLI 0.0159926800 0.6303150000 0.00% MILLI/USDT 2021-12-12 19:01:13
  • 295 DEGN 0.0000485600 1.9900000000 0.00% DEGN/USDT 2021-12-11 22:18:48
  • 296 TGT 0.0064759600 5.0300000000 0.00% TGT/SOL 2021-12-11 21:09:05
  • 297 TGT 0.0064618200 9.0400000000 0.00% TGT/USDC 2021-12-11 21:09:05
  • 298 MAPS 0.4160450000 12.2400000000 0.00% MAPS/USDC 2021-12-10 15:56:06
  • 299 KITTY 0.0000667400 5974.6200000000 0.00% KITTY/USDC 2021-12-09 03:44:42
  • 300 SOL 189.8200000000 6.8700000000 0.00% SOL/ODOP 2021-12-08 07:45:28
  • 301 USDC 1.0000000000 0.8909120000 0.00% USDC/ODOP 2021-12-07 22:52:12
  • 302 LUNY 7.4200000000 16.1200000000 0.00% LUNY/USDC 2021-11-30 11:20:14
  • 303 LIQ 1.2600000000 1.1000000000 0.00% LIQ/SRM 2021-11-25 07:22:35
  • 304 CRP 0.1849810000 0.3831830000 0.00% CRP/USDT 2021-11-24 22:23:57
  • 305 SFOX 0.0009248500 129107.0000000000 0.07% SFOX/USDC 2021-11-11 10:58:04
  • 306 $SHIVER 0.0001202100 190.7400000000 0.00% $SHIVER/US… 2021-11-09 09:04:46
  • 307 SLNDN 0.0007039200 1256.8500000000 0.00% SLNDN/USDC 2021-11-03 12:18:57
  • 308 MSOL 172.6100000000 10846.1000000000 0.01% MSOL/SOL 2021-10-05 03:54:21
  • 309 MSOL 172.2000000000 7217.8000000000 0.00% MSOL/USDC 2021-10-05 03:54:20
  • 310 CCAI 3.8400000000 126553.0000000000 0.06% CCAI/USDC 2021-09-29 20:55:11
  • 311 TOMO 2.1500000000 21459.0000000000 0.01% TOMO/USDT 2021-09-22 16:42:55
  • 312 TOMO 2.1500000000 26016.0000000000 0.01% TOMO/USDC 2021-09-22 16:42:55
  • 313 TOMO 2.1600000000 7780.4700000000 0.00% TOMO/SRM 2021-09-22 16:42:55
  • 314 SODA 0.0000108700 210.8400000000 0.00% SODA/USDC 2021-09-10 20:38:41
  • 315 CCAI 1.2600000000 2426.3900000000 0.00% CCAI/USDC 2021-08-26 17:18:40
  • 316 SNY 3.4800000000 88679.0000000000 0.05% SNY/RAY 2021-08-24 16:58:32
  • 317 WOO 0.8326320000 14124.7500000000 0.01% WOO/USDC 2021-08-21 06:39:06
  • 318 MSOL 72.5400000000 8679.0800000000 0.00% MSOL/SOL 2021-08-20 13:36:06
  • 319 MSOL 73.1000000000 5408.1600000000 0.00% MSOL/USDC 2021-08-20 13:36:04
  • 320 SOLAPE 0.0045025900 796.8700000000 0.00% SOLAPE/USD… 2021-07-12 15:06:29
  • 321 SOLAPE 0.0044387800 0.8761280000 0.00% SOLAPE/SOL 2021-07-12 15:06:29
  • 322 SOLAPE 0.0050058800 2450.8400000000 0.00% SOLAPE/USD… 2021-07-08 11:59:53
  • 323 SOLAPE 0.0050875100 0.6573640000 0.00% SOLAPE/SOL 2021-07-07 23:35:19
  • 324 ETH 2735.0400000000 0.0000000000 0.00% ETH/WUSDT 2021-06-08 02:43:09
  • 325 RAY 0.0000000000 0.0000000000 0.00% RAY/WUSDT 2021-06-08 02:43:09
  • 326 FIDA 0.0000000000 0.0000000000 0.00% FIDA/USDC 2021-06-08 02:43:09
  • 327 LINK 0.0000000000 0.0000000000 0.00% LINK/WUSDT 2021-06-08 02:43:09
  • 328 SOL 0.0473037700 0.0000000000 0.00% SOL/UNKNOW… 2021-06-08 02:43:09