세이프트레이드 (SafeTrade) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

세이프트레이드 (SafeTrade) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.0328853138
거래량(24h) USD
199,953
거래량(24h) KRW
0
거래소 홈페이지
https://safe.trade/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 90593.0000000000 6341.5200000000 3.32% BTC/USDT 2024-11-16 14:14:31
  • 2 CLORE 0.0655650000 328.5000000000 0.17% CLORE/USDT 2024-11-16 14:13:25
  • 3 SMH 0.3005320000 2508.3200000000 1.32% SMH/USDT 2024-11-16 14:09:22
  • 4 GRC 0.0028060300 16.3300000000 0.01% GRC/USDT 2024-11-16 14:07:24
  • 5 레이븐코인 0.0148548100 0.0118838500 0.00% RVN/SAFE 2024-11-16 14:00:32
  • 6 세이프코인 0.0222849300 0.0080225700 0.00% SAFE/DOGE 2024-11-16 13:59:26
  • 7 QUBIC 0.0000016800 120238.0000000000 63.04% QUBIC/USDT 2024-11-16 13:56:45
  • 8 UraniumX 0.2743980000 40.3000000000 0.02% URX/BTC 2024-11-16 13:54:36
  • 9 VRSC 4.0700000000 29998.0000000000 15.73% VRSC/USDT 2024-11-16 13:53:40
  • 10 LTC 86.0400000000 1629.6300000000 0.85% LTC/USDT 2024-11-16 13:53:40
  • 11 BNB 629.3200000000 698.5500000000 0.37% BNB/USDT 2024-11-16 13:51:36
  • 12 TRX 0.1940680000 300.9600000000 0.16% TRX/USDT 2024-11-16 13:51:36
  • 13 VRSC 4.0400000000 504.3300000000 0.26% VRSC/LTC 2024-11-16 13:42:23
  • 14 VRSC 3.7100000000 11135.8700000000 5.84% VRSC/BTC 2024-11-16 13:33:45
  • 15 SAFE 0.0223028000 0.9951510000 0.00% SAFE/SOL 2024-11-16 13:28:46
  • 16 라이트코인 82.2000000000 176.7400000000 0.09% LTC/BTC 2024-11-16 13:24:47
  • 17 PLS 0.0000541300 1990.5000000000 1.04% PLS/USDT 2024-11-16 12:56:41
  • 18 세이프코인 0.0328338100 0.0032833800 0.00% SAFE/BTC 2024-11-16 12:56:41
  • 19 세이프코인 0.0329406600 5.8400000000 0.00% SAFE/LTC 2024-11-16 12:44:25
  • 20 ZER 0.0237395700 23.2900000000 0.01% ZER/BTC 2024-11-16 12:27:39
  • 21 SOL 222.7900000000 1303.3200000000 0.68% SOL/BTC 2024-11-16 12:08:55
  • 22 YEC 0.0425192400 31.6700000000 0.02% YEC/USDT 2024-11-16 11:54:48
  • 23 QUBIC 0.0000015500 2798.8200000000 1.47% QUBIC/BTC 2024-11-16 11:47:36
  • 24 NEXA 0.0000018100 2.1900000000 0.00% NEXA/USDT 2024-11-16 11:09:54
  • 25 POL 0.3651530000 1789.6600000000 0.94% POL/USDT 2024-11-16 10:31:31
  • 26 도지코인 0.3995240000 1579.1200000000 0.83% DOGE/BTC 2024-11-16 09:06:05
  • 27 SPACE 0.6704050000 80.8100000000 0.04% SPACE/USDT 2024-11-16 08:56:39
  • 28 비트코인제트 0.0000380100 14.1700000000 0.01% BTCZ/LTC 2024-11-16 08:53:44
  • 29 레이븐코인 0.0264803700 31.1500000000 0.02% RVN/BTC 2024-11-16 08:23:52
  • 30 RTC 0.0000016200 2.6800000000 0.00% RTC/USDT 2024-11-16 08:11:47
  • 31 GRC 0.0036535200 5.1100000000 0.00% GRC/BTC 2024-11-16 08:01:46
  • 32 OCTA 1.2100000000 15.3000000000 0.01% OCTA/USDT 2024-11-16 07:41:46
  • 33 IRON 0.2801750000 0.7788870000 0.00% IRON/USDT 2024-11-16 07:27:55
  • 34 Rito 0.0000197200 0.0388062800 0.00% RITO/SAFE 2024-11-16 06:37:50
  • 35 DAI 0.9813110000 1941.0700000000 1.02% DAI/USDT 2024-11-16 06:30:00
  • 36 ZER 0.0296127900 4.2100000000 0.00% ZER/SAFE 2024-11-16 06:18:41
  • 37 디지바이트 0.0091466100 139.6200000000 0.07% DGB/BTC 2024-11-16 04:28:51
  • 38 Hush 0.0547290000 37.5800000000 0.02% HUSH/BTC 2024-11-16 04:16:43
  • 39 ETH 3045.6800000000 852.7900000000 0.45% ETH/BTC 2024-11-16 02:08:00
  • 40 FLUX 0.2312410000 27.3100000000 0.01% FLUX/BTC 2024-11-16 00:47:44
  • 41 VRSC 3.6200000000 200.7700000000 0.11% VRSC/ETH 2024-11-16 00:07:54
  • 42 DERO 1.3300000000 0.1601970000 0.00% DERO/BTC 2024-11-15 23:33:52
  • 43 SUI 4.7700000000 3.4800000000 0.00% SUI/USDT 2024-11-15 22:56:47
  • 44 BLOCX 0.0480147600 0.0787440000 0.00% BLOCX/USDT 2024-11-15 21:32:34
  • 45 XNA 0.0006002800 0.0222105200 0.00% XNA/USDT 2024-11-15 16:54:30
  • 46 ETI 0.3001620000 0.7173870000 0.00% ETI/USDT 2024-11-15 14:08:51
  • 47 IRON 0.2201020000 2.3600000000 0.00% IRON/BTC 2024-11-15 14:02:44
  • 48 DYNAMO 0.0009149500 0.6093590000 0.00% DYNAMO/BTC 2024-11-15 13:16:43
  • 49 FLUX 0.2289980000 0.2060980000 0.00% FLUX/SAFE 2024-11-15 04:42:48
  • 50 CLORE 0.0825300000 0.8253050000 0.00% CLORE/BTC 2024-11-15 03:57:54
  • 51 KCN 45.1300000000 0.4512960000 0.00% KCN/USDT 2024-11-15 00:47:38
  • 52 Zettelkasten 0.0029264300 9.4400000000 0.00% ZTTL/SAFE 2024-11-14 22:19:49
  • 53 Zettelkasten 0.0035915800 11.6300000000 0.01% ZTTL/BTC 2024-11-14 21:58:21
  • 54 디지바이트 0.0089070200 0.1226500000 0.00% DGB/SAFE 2024-11-14 21:42:22
  • 55 VRSC 3.5800000000 7.6500000000 0.00% VRSC/KMD 2024-11-14 18:54:27
  • 56 DERO 0.9204240000 0.6350920000 0.00% DERO/USDT 2024-11-14 18:28:24
  • 57 비트코인제트 0.0000263300 38.8500000000 0.02% BTCZ/BTC 2024-11-14 16:19:32
  • 58 VTC 0.0711000000 2.6600000000 0.00% VTC/BTC 2024-11-14 10:32:04
  • 59 SAFE 0.0428069300 0.0286806400 0.00% SAFE/ETH 2024-11-14 06:21:56
  • 60 PLS 0.0000562400 16.3200000000 0.01% PLS/ETH 2024-11-14 05:32:51
  • 61 OCTA 1.3400000000 16.2800000000 0.01% OCTA/BTC 2024-11-14 04:24:48
  • 62 ZEC 38.1800000000 16.8000000000 0.01% ZEC/BTC 2024-11-14 01:16:49
  • 63 SPACE 0.8821180000 29.0300000000 0.02% SPACE/ETH 2024-11-13 23:12:31
  • 64 PLS 0.0000827700 0.0031470500 0.00% PLS/DAI 2024-11-13 22:44:24
  • 65 C25 0.0051617100 1.2100000000 0.00% C25/SAFE 2024-11-13 19:14:31
  • 66 C25 0.0035979000 0.8452910000 0.00% C25/BTC 2024-11-13 13:21:45
  • 67 KCN 681.8500000000 20.4600000000 0.01% KCN/BTC 2024-11-13 07:43:54
  • 68 KMD 0.2437080000 108.2100000000 0.06% KMD/BTC 2024-11-13 05:34:47
  • 69 ARRR 0.6181180000 1.3600000000 0.00% ARRR/SAFE 2024-11-13 05:26:00
  • 70 VRSC 4.2800000000 1786.8700000000 0.94% VRSC/DAI 2024-11-13 04:34:57
  • 71 Aquachain 0.0051930100 0.6625250000 0.00% AQUA/BTC 2024-11-12 17:08:24
  • 72 KIIRO 0.0015145900 0.0041196900 0.00% KIIRO/USDT 2024-11-12 07:26:51
  • 73 EGAZ 0.0250212100 27.4800000000 0.01% EGAZ/USDT 2024-11-11 19:47:17
  • 74 UraniumX 0.6638520000 9.6100000000 0.01% URX/SAFE 2024-11-11 13:26:20
  • 75 ARRR 0.1903900000 4.2800000000 0.00% ARRR/BTC 2024-11-11 12:27:46
  • 76 SNOW 0.2339150000 111.8400000000 0.06% SNOW/BTC 2024-11-11 11:05:24
  • 77 젠캐시 6.3700000000 1.8500000000 0.00% ZEN/SAFE 2024-11-11 02:53:27
  • 78 아논 0.0025220500 2.0600000000 0.00% ANON/BTC 2024-11-11 02:16:35
  • 79 VTC 0.0577440000 9.0900000000 0.00% VTC/SAFE 2024-11-10 02:29:23
  • 80 피존코인 0.0000113400 29.3400000000 0.02% PGN/BTC 2024-03-25 11:08:51
  • 81 VRSC 1.1300000000 0.9414560000 0.00% VRSC/SAFE 2024-03-25 10:32:07
  • 82 피존코인 0.0000136100 65.4800000000 0.03% PGN/SAFE 2024-03-25 08:05:27
  • 83 BTN 0.2007780000 18.3400000000 0.01% BTN/USDT 2024-03-25 04:31:46
  • 84 HYP 0.0797390000 38.8100000000 0.02% HYP/USDT 2024-03-24 01:43:55
  • 85 XPB 0.1300370000 19.2600000000 0.01% XPB/USDT 2024-03-24 00:16:43
  • 86 ARW 0.0001305100 0.0744840000 0.00% ARW/BTC 2024-03-23 20:15:06
  • 87 지클래식 0.0609450000 0.6124980000 0.00% ZCL/BTC 2024-03-23 14:30:59
  • 88 Rito 0.0000636700 0.0637110000 0.00% RITO/BTC 2024-03-23 04:15:28
  • 89 YDA 0.0120023900 0.0009601900 0.00% YDA/USDT 2024-03-23 04:09:23
  • 90 DIAC 0.2003820000 12.0200000000 0.01% DIAC/USDT 2024-03-22 21:12:35
  • 91 CAU 15.0000000000 73.8000000000 0.04% CAU/USDT 2024-03-22 03:39:04
  • 92 CLORE 0.7480740000 52.3700000000 0.03% CLORE/SAFE 2024-03-21 04:17:14
  • 93 BC 0.0000140100 0.5605320000 0.00% BC/SAFE 2024-03-19 09:23:35
  • 94 YEC 0.0360374900 63.2400000000 0.03% YEC/ZEC 2024-03-17 16:04:01
  • 95 YEC 0.0368198700 0.9282290000 0.00% YEC/BTC 2024-03-17 02:07:42
  • 96 SMART 0.0001164600 1.2700000000 0.00% SMART/BTC 2024-03-15 18:32:59
  • 97 IRON 4.8300000000 156.6300000000 0.08% IRON/ETH 2024-03-15 18:22:45
  • 98 BC 0.0000068100 1.2500000000 0.00% BC/LTC 2024-03-12 09:28:12
  • 99 YEC 0.0510640000 0.5106420000 0.00% YEC/ETH 2024-03-11 01:12:08
  • 100 IRON 1.3600000000 1.4800000000 0.00% IRON/SAFE 2024-03-10 10:40:14
  • 101 Hush 0.3354620000 52.6400000000 0.03% HUSH/SAFE 2024-03-10 07:53:35
  • 102 SMART 0.0011014300 11.0200000000 0.01% SMART/SAFE 2024-03-09 14:51:47
  • 103 YEC 0.0053126600 0.0425544200 0.00% YEC/DGB 2024-03-07 08:23:37
  • 104 YDA 0.0161439800 0.1775840000 0.00% YDA/BTC 2023-07-30 05:53:10
  • 105 NEXA 0.0000051900 32.6500000000 0.02% NEXA/LTC 2023-07-30 05:24:50
  • 106 KYVE 0.4186820000 0.0334945300 0.00% KYVE/USDT 2023-07-28 04:58:44
  • 107 Aquachain 0.0146916600 0.0706670000 0.00% AQUA/SAFE 2023-07-26 22:18:04
  • 108 LTZ 0.0020400100 2.5200000000 0.00% LTZ/BTC 2023-07-25 21:30:46
  • 109 BitCash 0.0014539000 0.0755440000 0.00% BITC/BTC 2023-07-24 11:53:37
  • 110 비트코인제트 0.0001665300 0.0004995900 0.00% BTCZ/SAFE 2023-07-15 19:31:36
  • 111 지클래식 0.1573170000 34.2000000000 0.02% ZCL/SAFE 2023-07-14 18:41:43
  • 112 ION 0.0036941800 2.4200000000 0.00% ION/BTC 2023-06-27 01:38:15
  • 113 BC 0.0000098300 8.0600000000 0.00% BC/SMART 2023-03-30 12:32:53
  • 114 BitCash 0.0235772200 32.1300000000 0.02% BITC/SAFE 2023-01-22 14:07:06
  • 115 Koto 0.0000342600 2.3300000000 0.00% KOTO/SAFE 2023-01-20 23:23:43
  • 116 ION 0.0041900700 0.5343600000 0.00% ION/SAFE 2023-01-19 18:04:24
  • 117 아논 0.0015256800 0.0000071600 0.00% ANON/SAFE 2023-01-09 05:46:59
  • 118 ATH 0.0000199000 2.0600000000 0.00% ATH/SAFE 2023-01-07 18:28:55
  • 119 젠캐시 8.1800000000 1.6400000000 0.00% ZEN/BTC 2023-01-05 18:28:15
  • 120 ARW 0.0000488200 0.0000003305 0.00% ARW/SAFE 2023-01-05 13:50:33
  • 121 BC 0.0000201200 125.9000000000 0.07% BC/BTC 2022-09-03 00:04:13
  • 122 ATH 0.0001850500 0.0000018500 0.00% ATH/BTC 2022-06-18 11:14:43
  • 123 Koto 0.0002058800 0.0000020600 0.00% KOTO/BTC 2022-06-17 07:23:44
  • 124 RTM 0.0011418800 822.0600000000 0.43% RTM/BTC 2021-07-27 23:53:55
  • 125 RTM 0.0008464600 0.0507110000 0.00% RTM/LTC 2021-07-27 19:13:49
  • 126 RTM 0.0014159000 0.0130850500 0.00% RTM/SAFE 2021-07-27 17:14:54
  • 127 ION 0.0073850900 0.3275290000 0.00% ION/SAFE 2021-06-05 03:06:34
  • 128 ION 0.0923770000 23.0900000000 0.01% ION/BTC 2021-05-10 22:38:10
  • 129 젤캐시 0.0385405200 0.0632060000 0.00% ZEL/BTC 2020-09-02 04:24:58
  • 130 스노우젬 0.0090357000 0.0000813200 0.00% XSG/SAFE 2020-08-18 01:28:46
  • 131 젤캐시 0.0059452300 1.9400000000 0.00% ZEL/SAFE 2020-08-01 20:43:18
  • 132 스노우젬 0.0214638100 0.6291040000 0.00% XSG/BTC 2020-04-20 04:39:48
  • 133 LTZ 0.0000959400 0.0008636400 0.00% LTZ/SAFE 2020-04-09 03:47:11
  • 134 에티오스 0.0000003700 0.0000000000 0.00% ATH/SAFE 2020-03-06 00:29:24
  • 135 제네시스네트워크 0.0000933400 0.0282161900 0.00% GENX/SAFE 2020-02-20 04:15:14
  • 136 에티오스 0.0008069400 0.0678900000 0.00% ATH/BTC 2020-02-09 23:09:35
  • 137 제네시스네트워크 0.0001006700 0.0519790000 0.00% GENX/BTC 2020-02-09 19:01:24
  • 138 BC 0.0000003300 0.0000120500 0.00% BC/YEC 2020-02-09 16:51:16
  • 139 CPU 0.0007221600 0.0000000000 0.00% CPU/BTC 2020-01-01 12:15:34
  • 140 비트호스트코인 0.0016569200 0.0000000000 0.00% BIH/BTC 2020-01-01 02:15:47
  • 141 HORA 0.0000001100 0.0000000000 0.00% HORA/SAFE 2019-12-31 23:17:02
  • 142 HORA 0.0002896200 0.0000000000 0.00% HORA/BTC 2019-12-31 22:15:29
  • 143 이더-1 0.0251777400 0.0000000000 0.00% ETHO/SAFE 2019-12-12 23:44:45
  • 144 이더-1 0.0021650400 0.0000000000 0.00% ETHO/BTC 2019-12-11 04:47:03
  • 145 비트코인프라이빗 0.0881870000 0.5631240000 0.00% BTCP/BTC 2019-11-08 23:34:15
  • 146 EGEM 0.0046760600 0.0000000000 0.00% EGEM/BTC 2019-11-06 21:24:51
  • 147 RPG 0.0000926100 0.0000000000 0.00% RPG/BTC 2019-11-05 23:15:52
  • 148 Commercium 0.0031940100 0.0000000000 0.00% CMM/BTC 2019-10-09 07:35:45
  • 149 Commercium 0.0028134500 0.0000000000 0.00% CMM/SAFE 2019-09-29 23:31:02
  • 150 비트코인프라이빗 0.0053783000 0.0000000000 0.00% BTCP/LTC 2019-09-29 23:31:02
  • 151 비트코인프라이빗 0.1052060000 0.0000000000 0.00% BTCP/SAFE 2019-09-29 23:31:02
  • 152 Asofe 0.0000009300 0.0000000000 0.00% ASF/SAFE 2019-08-21 01:54:59
  • 153 Asofe 0.0001074400 0.0000000000 0.00% ASF/BTC 2019-08-21 01:54:58