SatoExchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.7% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

SatoExchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0727401743
거래량(24h) USD
7,168
거래량(24h) KRW
0
거래소 홈페이지
https://www.satoexchange.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DMME 0.0011479200 132.8400000000 0.83% DMME/BTC 2022-04-26 18:29:45
  • 2 BTFC 0.0380424300 30.3600000000 0.19% BTFC/BTC 2022-04-26 18:29:45
  • 3 MMO 0.0009997000 0.0003818200 0.00% MMO/USDT 2022-04-26 18:29:45
  • 4 C4C 0.0000281300 13.5300000000 0.08% C4C/ETH 2022-04-26 18:29:44
  • 5 NCOV 0.0000281300 4.5300000000 0.03% NCOV/ETH 2022-04-26 18:29:44
  • 6 MOTA 0.0320143500 0.5655260000 0.00% MOTA/USDT 2022-04-26 18:29:44
  • 7 DOGE 0.9031730000 0.3010640000 0.00% DOGE/USDT 2022-04-26 18:29:44
  • 8 FREE 0.0000281300 70.3300000000 0.44% FREE/ETH 2022-04-26 18:29:44
  • 9 WEBN 0.0000281300 35.1700000000 0.22% WEBN/ETH 2022-04-26 18:29:44
  • 10 XRT 0.0000281300 1.4100000000 0.01% XRT/ETH 2022-04-26 18:29:44
  • 11 XLM 0.2472760000 27.2000000000 0.17% XLM/BTC 2022-04-26 18:29:44
  • 12 VN 0.0056546100 1.6000000000 0.01% VN/ETH 2022-04-26 18:29:44
  • 13 XPAT 0.0002559100 1.0030000000 0.01% XPAT/ETH 2022-04-26 18:29:44
  • 14 WAVES 30.4200000000 3.8000000000 0.02% WAVES/BTC 2022-04-26 18:29:44
  • 15 GFNCASH 0.0003804200 4.2400000000 0.03% GFNCASH/BT… 2022-04-26 18:29:44
  • 16 STQ 0.0003804200 10.6500000000 0.07% STQ/BTC 2022-04-26 18:29:44
  • 17 DENT 0.0033758800 1.3100000000 0.01% DENT/ETH 2022-04-26 18:29:44
  • 18 ECR 0.0000281300 2.8100000000 0.02% ECR/ETH 2022-04-26 18:29:44
  • 19 ETHMNY 0.0000562600 0.5933960000 0.00% ETHMNY/ETH 2022-04-26 18:29:44
  • 20 FGP 0.2249460000 0.3374200000 0.00% FGP/ETH 2022-04-26 18:29:44
  • 21 BCH 1499.5500000000 0.0270969200 0.00% BCH/USDT 2022-04-26 18:29:44
  • 22 BTCGW 0.0011062400 11.0700000000 0.07% BTCGW/ETH 2022-04-26 18:29:44
  • 23 PYRO 0.0000281300 4.8000000000 0.03% PYRO/ETH 2022-04-26 18:29:44
  • 24 DCN 0.0003804200 11.3700000000 0.07% DCN/BTC 2022-04-26 18:29:44
  • 25 WAVES 37.9500000000 0.7572810000 0.00% WAVES/DOGE 2022-04-26 18:25:56
  • 26 KAYI 0.0000090500 0.0081998000 0.00% KAYI/DOGE 2022-04-26 18:25:55
  • 27 TICO 0.0284570900 9.9200000000 0.06% TICO/DOGE 2022-04-26 18:25:55
  • 28 VN 0.0703780000 3.8000000000 0.02% VN/BTC 2022-04-26 18:25:16
  • 29 1MT 0.4565090000 14.2400000000 0.09% 1MT/BTC 2022-04-26 18:25:16
  • 30 SWAT 0.0000281300 0.4782500000 0.00% SWAT/ETH 2022-04-26 18:25:16
  • 31 GRT 12.5000000000 0.1124660000 0.00% GRT/USDT 2022-04-26 18:25:16
  • 32 DGB 0.0506950000 7.7600000000 0.05% DGB/ETH 2022-04-26 18:25:16
  • 33 TRM 0.0003804200 3.8000000000 0.02% TRM/BTC 2022-04-26 18:25:16
  • 34 BTC 64980.0000000000 118.0500000000 0.73% BTC/USDT 2022-04-26 18:25:16
  • 35 NCOV 0.0003832600 9.5800000000 0.06% NCOV/BTC 2022-04-26 18:25:16
  • 36 ETH 2662.9700000000 5.1400000000 0.03% ETH/BTC 2022-04-26 18:25:15
  • 37 XRP 0.8369330000 30.2400000000 0.19% XRP/BTC 2022-04-26 18:25:15
  • 38 DOGE 0.5021630000 0.2813240000 0.00% DOGE/ETH 2022-04-26 18:25:15
  • 39 TRM 0.0000281300 6.2200000000 0.04% TRM/ETH 2022-04-26 18:25:15
  • 40 LTC 113721.0000000000 690.7000000000 4.30% LTC/SATX 2022-04-26 18:25:15
  • 41 NANJ 0.0003804200 35.0000000000 0.22% NANJ/BTC 2022-04-26 18:25:15
  • 42 KIN 0.0003412100 0.2843400000 0.00% KIN/ETH 2022-04-26 18:25:15
  • 43 SATX 0.0052318600 1381.8000000000 8.60% SATX/ETH 2022-04-26 18:25:15
  • 44 BRAT 0.0000562600 1.4100000000 0.01% BRAT/ETH 2022-04-26 18:25:15
  • 45 BTCA 0.0003804200 44.0800000000 0.27% BTCA/BTC 2022-04-26 18:25:15
  • 46 BTCA 0.0004265100 12.7100000000 0.08% BTCA/ETH 2022-04-26 18:25:15
  • 47 BRAT 0.0003804200 13.0700000000 0.08% BRAT/BTC 2022-04-26 18:25:15
  • 48 TICO 0.0019130000 0.5626470000 0.00% TICO/ETH 2022-04-26 18:25:15
  • 49 BNC 0.0002813200 7.4300000000 0.05% BNC/ETH 2022-04-26 18:25:15
  • 50 EVI 0.0000064700 10.5300000000 0.07% EVI/DOGE 2022-04-26 18:20:21
  • 51 WHX 0.0000654300 0.0000000000 0.00% WHX/TRX 2022-04-26 18:19:27
  • 52 TW 0.0000120800 0.0000000000 0.00% TW/USDT 2022-04-26 18:19:27
  • 53 ANI 0.0641800000 0.0000000000 0.00% ANI/BNB 2022-04-26 18:19:27
  • 54 VGC 0.4044840000 0.0000000000 0.00% VGC/BTC 2022-04-26 18:19:27
  • 55 ANI 0.0100042100 0.0000000000 0.00% ANI/USDT 2022-04-26 18:19:27
  • 56 BNB 999.4200000000 0.0000000000 0.00% BNB/USDT 2022-04-26 18:19:27
  • 57 WLLO 0.0005812200 0.0000000000 0.00% WLLO/DOGE 2022-04-26 18:19:27
  • 58 VGC 0.2024040000 0.0000000000 0.00% VGC/DOGE 2022-04-26 18:19:27
  • 59 WHXC 0.0000000084 0.0000000000 0.00% WHXC/TRX 2022-04-26 18:19:27
  • 60 AXAI 0.6844700000 0.0000000000 0.00% AXAI/DOGE 2022-04-26 18:19:27
  • 61 DOGE 1.8400000000 0.0000000000 0.00% DOGE/SATX 2022-04-26 18:19:27
  • 62 DP 0.0263125400 0.0000000000 0.00% DP/DOGE 2022-04-26 18:19:27
  • 63 BTCV 0.0960400000 0.0000000000 0.00% BTCV/USDT 2022-04-26 18:19:27
  • 64 BNB 2458.5300000000 0.0000000000 0.00% BNB/ETH 2022-04-26 18:19:27
  • 65 BNB 7.1100000000 0.0000000000 0.00% BNB/SATX 2022-04-26 18:19:27
  • 66 ASS 0.0000000100 0.0000000000 0.00% ASS/USDT 2022-04-26 18:19:27
  • 67 NEWS 11.7400000000 0.0000000000 0.00% NEWS/DOGE 2022-04-26 18:19:27
  • 68 SATX 0.0047019700 0.0000000000 0.00% SATX/USDT 2022-04-26 18:19:26
  • 69 INFO 20.2400000000 0.0000000000 0.00% INFO/DOGE 2022-04-26 18:19:26
  • 70 XRP 2.0000000000 0.0000000000 0.00% XRP/USDT 2022-04-26 18:19:26
  • 71 DGB 1.0530000000 0.0000000000 0.00% DGB/SATX 2022-04-26 18:19:26
  • 72 LTC 182.2000000000 0.0000000000 0.00% LTC/BTC 2022-04-26 18:19:26
  • 73 LTC 473.6800000000 0.0000000000 0.00% LTC/ETH 2022-04-26 18:19:26
  • 74 DOGE 4.0500000000 0.0000000000 0.00% DOGE/BTC 2022-04-26 18:19:26
  • 75 BCH 170019.0000000000 0.0000000000 0.00% BCH/DOGE 2022-04-26 18:19:26
  • 76 XRP 8.1000000000 0.0000000000 0.00% XRP/DOGE 2022-04-26 18:19:26
  • 77 BCH 2998.2100000000 0.0000000000 0.00% BCH/ETH 2022-04-26 18:19:26
  • 78 BCH 2998.2100000000 0.0000000000 0.00% BCH/SATX 2022-04-26 18:19:26
  • 79 XLM 14826.4300000000 0.0000000000 0.00% XLM/SATX 2022-04-26 18:19:26
  • 80 XLM 19.4300000000 0.0000000000 0.00% XLM/DOGE 2022-04-26 18:19:26
  • 81 BTCA 0.0773180000 0.0000000000 0.00% BTCA/DOGE 2022-04-26 18:19:26
  • 82 SATX 0.0052635600 0.0000000000 0.00% SATX/BTC 2022-04-26 18:19:26
  • 83 ETC 1499.1000000000 0.0000000000 0.00% ETC/ETH 2022-04-26 18:19:26
  • 84 TRX 2.1000000000 0.0000000000 0.00% TRX/SATX 2022-04-26 18:19:26
  • 85 ETH 5001.8900000000 0.0000000000 0.00% ETH/USDT 2022-04-26 18:19:26
  • 86 TRX 0.1500620000 0.0000000000 0.00% TRX/USDT 2022-04-26 18:19:26
  • 87 TORR 0.0001471500 0.0000000000 0.00% TORR/DOGE 2022-04-26 18:19:26
  • 88 ETC 1499.1000000000 0.0000000000 0.00% ETC/SATX 2022-04-26 18:19:26
  • 89 XRP 1.0830000000 0.0000000000 0.00% XRP/SATX 2022-04-26 18:19:26
  • 90 TRX 0.0728800000 0.0000000000 0.00% TRX/BTC 2022-04-26 18:19:26
  • 91 WIZ 0.4049530000 0.0000000000 0.00% WIZ/BTC 2022-04-26 18:12:43
  • 92 BTRS 896.3600000000 0.0000000000 0.00% BTRS/ETH 2022-04-26 18:12:43
  • 93 WIZ 0.2997870000 0.0000000000 0.00% WIZ/ETH 2022-04-26 18:12:43
  • 94 C2O 1.3100000000 0.0000000000 0.00% C2O/BTC 2022-04-26 18:12:43
  • 95 1MT 5.3400000000 0.0000000000 0.00% 1MT/ETH 2022-04-26 18:12:43
  • 96 VN 0.1299400000 0.0000000000 0.00% VN/USDT 2022-04-26 18:12:42
  • 97 TORR 0.0000299800 0.0000000000 0.00% TORR/ETH 2022-04-26 18:12:42
  • 98 EVI 0.0000599600 0.0000000000 0.00% EVI/ETH 2022-04-26 18:12:42
  • 99 XQR 0.0005695900 0.0000000000 0.00% XQR/ETH 2022-04-26 18:12:42
  • 100 XQR 0.0040495300 0.0000000000 0.00% XQR/BTC 2022-04-26 18:12:42
  • 101 TICO 0.0036445800 0.0000000000 0.00% TICO/BTC 2022-04-26 18:12:42
  • 102 C4C 0.0004049500 0.0000000000 0.00% C4C/BTC 2022-04-26 18:12:42
  • 103 KNT 0.0004049500 0.0000000000 0.00% KNT/BTC 2022-04-26 18:12:42
  • 104 BTB 0.0068842000 0.0000000000 0.00% BTB/BTC 2022-04-26 18:12:42
  • 105 KAYI 0.0060856700 0.0000000000 0.00% KAYI/ETH 2022-04-26 18:12:42
  • 106 KAYI 0.0004049500 0.0000000000 0.00% KAYI/BTC 2022-04-26 18:12:42
  • 107 GEN 0.0038972300 0.0000000000 0.00% GEN/ETH 2022-04-26 18:12:42
  • 108 FGP 0.1170310000 0.0000000000 0.00% FGP/BTC 2022-04-26 18:12:42
  • 109 BTB 0.0298587400 0.0000000000 0.00% BTB/ETH 2022-04-26 18:12:42
  • 110 BTB 0.5943510000 0.0000000000 0.00% BTB/SATX 2022-04-26 18:12:42
  • 111 BTCGW 0.0016198100 0.0000000000 0.00% BTCGW/BTC 2022-04-26 18:12:42
  • 112 MOTA 0.0380655700 0.0000000000 0.00% MOTA/BTC 2022-04-26 18:12:42
  • 113 GRVC 0.0044968000 0.0000000000 0.00% GRVC/ETH 2022-04-26 18:12:42
  • 114 GCG 0.0004049500 0.0000000000 0.00% GCG/BTC 2022-04-26 18:12:42
  • 115 DP 0.0121485900 0.0000000000 0.00% DP/BTC 2022-04-26 18:12:42
  • 116 MMO 0.0194377400 0.0000000000 0.00% MMO/BTC 2022-04-26 18:12:42
  • 117 ETH 911.3600000000 0.0000000000 0.00% ETH/USDC 2022-04-26 18:12:42
  • 118 CPC 0.0182228800 0.0000000000 0.00% CPC/BTC 2022-04-26 18:12:42
  • 119 GRT 12.6100000000 0.0000000000 0.00% GRT/ETH 2022-04-26 18:12:42
  • 120 XAUT 14989.3300000000 0.0000000000 0.00% XAUT/ETH 2022-04-26 18:12:42
  • 121 FTH 0.0022184200 0.0000000000 0.00% FTH/ETH 2022-04-26 18:12:42
  • 122 XTZ 248.1400000000 0.0000000000 0.00% XTZ/SATX 2022-04-26 18:12:42
  • 123 B1P 0.0238922200 0.0000000000 0.00% B1P/BTC 2022-04-26 18:12:42
  • 124 LAQ 0.0002997900 0.0000000000 0.00% LAQ/ETH 2022-04-26 18:12:42
  • 125 LAQ 0.0004049500 0.0000000000 0.00% LAQ/BTC 2022-04-26 18:12:42
  • 126 CPC 0.0166681300 0.0000000000 0.00% CPC/ETH 2022-04-26 18:12:42
  • 127 BLNC 0.0000299800 0.0000000000 0.00% BLNC/ETH 2022-04-26 18:12:42
  • 128 FREE 0.0004049500 0.0000000000 0.00% FREE/BTC 2022-04-26 18:12:42
  • 129 INFO 0.0016198100 0.0000000000 0.00% INFO/BTC 2022-04-26 18:12:42
  • 130 CPC 0.0166681300 0.0000000000 0.00% CPC/DOGE 2022-04-26 18:12:42
  • 131 XTZ 2997866.0000000000 0.0000000000 0.00% XTZ/ETH 2022-04-26 18:12:42
  • 132 EOC 9.3100000000 0.0000000000 0.00% EOC/BTC 2022-04-26 18:12:42
  • 133 JST 0.0303714600 0.0000000000 0.00% JST/BTC 2022-04-26 18:12:42
  • 134 JST 6.0000000000 0.0000000000 0.00% JST/ETH 2022-04-26 18:12:42
  • 135 SWAT 0.0004049500 0.0000000000 0.00% SWAT/BTC 2022-04-26 18:12:42
  • 136 LINK 26.3200000000 0.0000000000 0.00% LINK/BTC 2022-04-26 18:12:42
  • 137 BTC 10029.6700000000 0.0000000000 0.00% BTC/TUSD 2022-04-26 18:12:42
  • 138 XTZ 14.5800000000 0.0000000000 0.00% XTZ/BTC 2022-04-26 18:12:42
  • 139 BEFX 0.0004049500 0.0000000000 0.00% BEFX/BTC 2022-04-26 18:12:42
  • 140 XRP 1.0830000000 0.0000000000 0.00% XRP/ETH 2022-04-26 18:12:42
  • 141 ZRX 1.2600000000 0.0000000000 0.00% ZRX/ETH 2022-04-26 18:12:42
  • 142 GFNCASH 0.0003897200 0.0000000000 0.00% GFNCASH/ET… 2022-04-26 18:12:42
  • 143 BCH 425.2000000000 0.0000000000 0.00% BCH/BTC 2022-04-26 18:12:42
  • 144 WAVES 1930.9500000000 0.0000000000 0.00% WAVES/SATX 2022-04-26 18:12:42
  • 145 WAVES 49.9100000000 0.0000000000 0.00% WAVES/ETH 2022-04-26 18:12:42
  • 146 NANJ 0.0000899400 0.0000000000 0.00% NANJ/ETH 2022-04-26 18:12:42
  • 147 SRK 0.0121485900 0.0000000000 0.00% SRK/BTC 2022-04-26 18:12:42
  • 148 KIN 0.0008099100 0.0000000000 0.00% KIN/BTC 2022-04-26 18:12:42
  • 149 DENT 0.0238922200 0.0000000000 0.00% DENT/BTC 2022-04-26 18:12:42
  • 150 DGB 0.0611480000 0.0000000000 0.00% DGB/BTC 2022-04-26 18:12:42
  • 151 SRK 0.0024282700 0.0000000000 0.00% SRK/ETH 2022-04-26 18:12:42
  • 152 BNB 1619.8100000000 0.0000000000 0.00% BNB/BTC 2022-04-26 18:12:42
  • 153 ETD 0.0209850600 0.0000000000 0.00% ETD/ETH 2022-04-26 18:12:42
  • 154 BAT 1.6900000000 0.0000000000 0.00% BAT/ETH 2022-04-26 18:12:42
  • 155 HELP 0.1214860000 0.0000000000 0.00% HELP/BTC 2022-04-26 18:12:42
  • 156 DCN 0.0023683100 0.0000000000 0.00% DCN/ETH 2022-04-26 18:12:42
  • 157 DENT 0.0238922200 0.0000000000 0.00% DENT/DOGE 2022-04-26 18:12:42
  • 158 WEBN 0.0004049500 0.0000000000 0.00% WEBN/BTC 2022-04-26 18:12:42
  • 159 A 0.0161981100 0.0000000000 0.00% A/BTC 2022-04-26 18:12:42
  • 160 XLM 0.2464250000 0.0000000000 0.00% XLM/ETH 2022-04-26 18:12:42
  • 161 XRT 0.0012148600 0.0000000000 0.00% XRT/BTC 2022-04-26 18:12:42
  • 162 REW 0.0044968000 0.0000000000 0.00% REW/ETH 2022-04-26 18:12:42
  • 163 BAT 5398.0200000000 0.0000000000 0.00% BAT/BTC 2022-04-26 18:12:42
  • 164 ZRX 29.7200000000 0.0000000000 0.00% ZRX/SATX 2022-04-26 18:12:42
  • 165 BLNC 0.0004049500 0.0000000000 0.00% BLNC/BTC 2022-04-26 18:12:42
  • 166 BAT 3.1300000000 0.0000000000 0.00% BAT/SATX 2022-04-26 18:12:42
  • 167 BTCGW 0.0016198100 0.0000000000 0.00% BTCGW/DOGE 2022-04-26 18:12:42
  • 168 TRX 2.1000000000 0.0000000000 0.00% TRX/ETH 2022-04-26 18:12:42
  • 169 PYRO 0.0008099100 0.0000000000 0.00% PYRO/BTC 2022-04-26 18:12:42
  • 170 A 0.0035374800 0.0000000000 0.00% A/ETH 2022-04-26 18:12:42
  • 171 ETC 26.7300000000 0.0000000000 0.00% ETC/BTC 2022-04-26 18:12:42
  • 172 ELD 0.0080942400 0.0000000000 0.00% ELD/ETH 2022-04-26 18:12:42
  • 173 STQ 0.0004496800 0.0000000000 0.00% STQ/ETH 2022-04-26 18:12:42
  • 174 NEWS 2.1000000000 0.0000000000 0.00% NEWS/ETH 2022-04-26 18:12:42
  • 175 ZRX 1.3500000000 0.0000000000 0.00% ZRX/BTC 2022-04-26 18:12:42
  • 176 GRT 11.9100000000 0.0000000000 0.00% GRT/BTC 2022-04-26 18:12:42
  • 177 AXAI 0.0004049500 0.0000000000 0.00% AXAI/BTC 2022-04-26 18:12:42
  • 178 BNC 0.1822290000 0.0000000000 0.00% BNC/BTC 2022-04-26 18:12:42
  • 179 TICO 0.0013588400 2.6200000000 0.02% TICO/ETH 2022-02-23 18:47:01
  • 180 TICO 0.0013600600 2.8800000000 0.02% TICO/DOGE 2022-02-23 17:24:42
  • 181 TICO 0.0034051800 0.0000000000 0.00% TICO/BTC 2022-01-29 17:26:52
  • 182 BTC 100041.0000000000 0.0000000000 0.00% BTC/USDC 2022-01-29 17:11:05
  • 183 ZRX 1.2600000000 0.0000000000 0.00% ZRX/DOGE 2022-01-29 17:02:44
  • 184 BRAT 0.0003737700 11915.6200000000 74.18% BRAT/DOGE 2021-07-12 05:06:42
  • 185 DCN 0.0000206600 23.2900000000 0.14% DCN/DOGE 2021-07-10 21:40:12
  • 186 DPC 0.0016942600 222.9200000000 1.39% DPC/BTC 2021-07-10 11:27:45
  • 187 WAVES 8.0200000000 0.1604610000 0.00% WAVES/USDT 2021-07-10 08:49:02
  • 188 WIZ 0.0000300900 0.0028629300 0.00% WIZ/USDT 2021-07-08 02:51:22
  • 189 GCG 0.0009509500 3.0400000000 0.02% GCG/ETH 2021-07-06 03:01:19
  • 190 DP 0.0019795700 0.2328340000 0.00% DP/ETH 2021-07-06 00:47:57
  • 191 WLLO 0.0003473800 110.9400000000 0.69% WLLO/BTC 2021-07-04 03:47:59
  • 192 ECR 0.0000285700 0.0002885800 0.00% ECR/DOGE 2021-06-30 04:28:22
  • 193 LTC 151.9700000000 36.2600000000 0.23% LTC/USDT 2021-06-23 00:34:54
  • 194 STQ 0.0000020600 2.7400000000 0.02% STQ/DOGE 2021-06-22 19:14:45
  • 195 FREE 0.0000234000 58.4900000000 0.36% FREE/ETH 2021-06-18 06:31:15
  • 196 DGB 0.0650990000 0.2515050000 0.00% DGB/USDT 2021-06-17 02:12:28
  • 197 XLM 0.4226340000 0.7647660000 0.00% XLM/USDT 2021-06-09 03:22:26
  • 198 LTC 889.7000000000 2.0400000000 0.01% LTC/DOGE 2021-06-06 05:42:14
  • 199 BNB 100.5100000000 4.2700000000 0.03% BNB/BUSD 2021-05-23 22:44:41
  • 200 FREE 0.0005586500 329.0100000000 2.05% FREE/BTC 2021-05-04 22:40:52
  • 201 BEFX 0.0000244400 9.4300000000 0.06% BEFX/ETH 2021-04-23 05:39:58
  • 202 XPAT 0.0513600000 200.2900000000 1.25% XPAT/DOGE 2021-04-19 23:29:05
  • 203 ZEC 172.0100000000 72.3900000000 0.45% ZEC/BTC 2020-03-06 09:18:44
  • 204 STQ 0.0001036100 0.0031083900 0.00% STQ/SATX 2020-03-02 01:15:01
  • 205 BTCG 0.0000275100 0.0030264300 0.00% BTCG/DOGE 2020-02-29 17:10:39
  • 206 BTCGW 0.0000314700 0.0115787000 0.00% BTCGW/SATX 2020-02-28 23:00:25
  • 207 BTCG 0.0000325300 0.0119687300 0.00% BTCG/SATX 2020-02-28 23:00:23
  • 208 BTCG 0.0000526100 18.4500000000 0.11% BTCG/ETH 2020-02-28 12:14:05
  • 209 POINT 0.0180743200 0.0000000000 0.00% POINT/BTC 2019-10-02 12:45:36
  • 210 POINT 0.0118939600 54.6200000000 0.34% POINT/LTC 2019-10-02 12:40:08
  • 211 DOGE 0.0030657500 0.0000000000 0.00% DOGE/LTC 2019-10-02 11:11:25
  • 212 POINT 0.0257140400 150.8100000000 0.94% POINT/DOGE 2019-10-01 22:17:59
  • 213 POINT 0.0144512100 60.3200000000 0.38% POINT/ETH 2019-10-01 07:14:19
  • 214 POINT 0.0197286100 0.8483300000 0.01% POINT/SATX 2019-10-01 03:16:06
  • 215 XRT 0.0000001000 0.0000438200 0.00% XRT/SATX 2019-09-30 12:05:39
  • 216 SPAC 0.0400482500 0.0000000000 0.00% SPAC/BTC 2019-09-29 23:25:11
  • 217 KNT 0.0002526300 0.0000000000 0.00% KNT/SATX 2019-09-29 23:25:11
  • 218 BTCA 0.0000007100 0.0000000000 0.00% BTCA/SATX 2019-09-29 23:25:11
  • 219 KAYI 0.0002021100 0.0000000000 0.00% KAYI/SATX 2019-09-29 23:25:10
  • 220 A 0.0017179700 0.0000000000 0.00% A/SATX 2019-09-29 23:25:10
  • 221 REDC 0.0002021100 0.0000000000 0.00% REDC/SATX 2019-09-29 23:25:10
  • 222 USDT 2.6800000000 0.0000000000 0.00% USDT/BTC 2019-09-29 23:25:06
  • 223 EARTH 0.0020011300 0.0000000000 0.00% EARTH/ETH 2019-09-29 23:25:06
  • 224 BCH 2650.9000000000 0.0000000000 0.00% BCH/LTC 2019-09-29 23:25:05
  • 225 STQ 0.0004718500 0.0000000000 0.00% STQ/LTC 2019-09-29 23:25:05
  • 226 BTCG 0.0009611600 0.0000000000 0.00% BTCG/BTC 2019-09-29 23:25:05
  • 227 ETHPLO 0.0016676100 0.0000000000 0.00% ETHPLO/ETH 2019-09-29 23:25:05
  • 228 DCN 0.0000303200 1.3600000000 0.01% DCN/SATX 2019-09-29 23:25:05
  • 229 RPIL 0.0028033800 1.6800000000 0.01% RPIL/BTC 2019-09-29 23:25:05
  • 230 REDC 0.1667610000 0.0000000000 0.00% REDC/ETH 2019-09-29 23:25:05
  • 231 HELP 0.0424439800 0.0000000000 0.00% HELP/SATX 2019-09-29 23:25:04
  • 232 PCPIE 0.0000801000 0.0000000000 0.00% PCPIE/BTC 2019-09-29 23:24:56
  • 233 BRAT 0.0010037400 0.0000000000 0.00% BRAT/LTC 2019-09-29 23:24:56
  • 234 EARTH 0.1717970000 0.0000000000 0.00% EARTH/SATX 2019-09-29 23:24:56
  • 235 BNB 7.1000000000 0.0000000000 0.00% BNB/LTC 2019-09-29 23:24:56
  • 236 ETC 15.9400000000 0.0000000000 0.00% ETC/LTC 2019-09-29 23:24:56
  • 237 BRAT 0.0000404200 0.0000000000 0.00% BRAT/SATX 2019-09-29 23:24:55
  • 238 BTCG 0.0005308300 0.0000000000 0.00% BTCG/LTC 2019-09-29 23:24:54
  • 239 KIN 0.0000252600 0.0000000000 0.00% KIN/SATX 2019-09-29 23:24:54
  • 240 DASH 1.3500000000 0.0000000000 0.00% DASH/SATX 2019-09-29 23:24:54
  • 241 NANJ 0.0000303200 0.0060634300 0.00% NANJ/SATX 2019-09-29 23:24:54
  • 242 XQR 0.0096004200 0.0000000000 0.00% XQR/SATX 2019-09-29 23:24:51
  • 243 PCPIE 0.0000200100 0.0000000000 0.00% PCPIE/ETH 2019-09-29 23:24:51
  • 244 GFNCASH 0.0085639300 0.0000000000 0.00% GFNCASH/LT… 2019-09-29 23:24:51
  • 245 BTCA 0.0000122200 0.0000000000 0.00% BTCA/LTC 2019-09-29 23:24:51
  • 246 HELP 0.0001594100 0.0000000000 0.00% HELP/LTC 2019-09-29 23:24:50
  • 247 XLC 0.0000801000 0.0000000000 0.00% XLC/BTC 2019-09-29 23:24:50
  • 248 RPIL 0.0000817100 0.0000000000 0.00% RPIL/ETH 2019-09-29 23:24:50
  • 249 AXAI 0.0024442600 0.0000000000 0.00% AXAI/LTC 2019-09-29 23:24:49
  • 250 XLC 0.0000016700 0.0000000000 0.00% XLC/ETH 2019-09-29 23:24:48
  • 251 PLUS 63.4100000000 0.0000000000 0.00% PLUS/ETH 2019-09-29 22:59:12
  • 252 USDT 1.0100000000 0.0000000000 0.00% USDT/SATX 2019-09-29 22:59:09
  • 253 USDT 0.1065410000 0.0000000000 0.00% USDT/LTC 2019-09-29 22:59:07
  • 254 WAVES 0.2237360000 0.0000000000 0.00% WAVES/LTC 2019-09-29 22:59:00
  • 255 SPAC 0.0002492900 0.0000000000 0.00% SPAC/ETH 2019-09-29 22:58:58
  • 256 REDC 0.0238680100 0.0000000000 0.00% REDC/BTC 2019-09-29 22:58:50
  • 257 PLUS 0.0000000000 0.0000000000 0.00% PLUS/BTC 2019-07-01 17:17:51
  • 258 CCT 0.0000923100 0.0000000000 0.00% CCT/BTC 2019-06-18 06:23:56
  • 259 CCT 0.0000027200 0.0000000000 0.00% CCT/ETH 2019-06-18 03:29:14
  • 260 ELD 0.0000000000 0.0000000000 0.00% ELD/SATX 2019-06-11 12:58:14
  • 261 REDC 0.0000000000 0.0000000000 0.00% REDC/DOGE 2019-06-11 12:58:08
  • 262 USDT 0.0000000000 0.0000000000 0.00% USDT/ETH 2019-05-30 18:10:00
  • 263 PPT 0.0000000000 0.0000000000 0.00% PPT/LTC 2019-05-30 18:10:00
  • 264 ETN 0.0000000000 0.0000000000 0.00% ETN/ETH 2019-05-30 18:10:00
  • 265 RDD 0.0000000000 0.0000000000 0.00% RDD/SATX 2019-05-30 18:10:00
  • 266 AE 0.0000000000 0.0000000000 0.00% AE/ETH 2019-05-30 18:09:59
  • 267 ZEC 0.0000000000 0.0000000000 0.00% ZEC/LTC 2019-05-30 18:09:59
  • 268 ETN 0.0000000000 0.0000000000 0.00% ETN/DOGE 2019-05-30 18:09:59
  • 269 EOS 0.0000000000 0.0000000000 0.00% EOS/SATX 2019-05-30 18:09:58
  • 270 USDC 0.0000000000 0.0000000000 0.00% USDC/SATX 2019-05-30 18:09:58
  • 271 EOS 0.0000000000 0.0000000000 0.00% EOS/ETH 2019-05-30 18:09:57
  • 272 OMG 0.0000000000 0.0000000000 0.00% OMG/BTC 2019-05-30 18:09:57
  • 273 USDC 0.0000000000 0.0000000000 0.00% USDC/DOGE 2019-05-30 18:09:57
  • 274 PPT 0.0000000000 0.0000000000 0.00% PPT/BTC 2019-05-30 18:09:57
  • 275 ICX 0.0000000000 0.0000000000 0.00% ICX/BTC 2019-05-30 18:09:57
  • 276 AE 0.0000000000 0.0000000000 0.00% AE/SATX 2019-05-30 18:09:57
  • 277 XLM 0.0000000000 0.0000000000 0.00% XLM/LTC 2019-05-30 18:09:56
  • 278 USDC 0.0000000000 0.0000000000 0.00% USDC/LTC 2019-05-30 18:09:56
  • 279 RDD 0.0000000000 0.0000000000 0.00% RDD/BTC 2019-05-30 18:09:55
  • 280 DASH 0.0000000000 0.0000000000 0.00% DASH/ETH 2019-05-30 18:09:55
  • 281 USDC 0.0000000000 0.0000000000 0.00% USDC/ETH 2019-05-30 18:09:55
  • 282 PPT 0.0000000000 0.0000000000 0.00% PPT/DOGE 2019-05-30 18:09:55
  • 283 OMG 0.0000000000 0.0000000000 0.00% OMG/ETH 2019-05-30 18:09:54
  • 284 AE 0.0000000000 0.0000000000 0.00% AE/BTC 2019-05-30 18:09:54
  • 285 RDD 0.0000000000 0.0000000000 0.00% RDD/ETH 2019-05-30 18:09:54
  • 286 ICX 0.0000000000 0.0000000000 0.00% ICX/SATX 2019-05-30 18:09:54
  • 287 ETN 0.0000000000 0.0000000000 0.00% ETN/SATX 2019-05-30 18:09:54
  • 288 EOS 0.0000000000 0.0000000000 0.00% EOS/DOGE 2019-05-30 18:09:52
  • 289 ZEC 0.0000000000 0.0000000000 0.00% ZEC/ETH 2019-05-30 18:09:52
  • 290 RDD 0.0000000000 0.0000000000 0.00% RDD/DOGE 2019-05-30 18:09:52
  • 291 DASH 0.0000000000 0.0000000000 0.00% DASH/BTC 2019-05-30 18:09:52
  • 292 ZEC 0.0000000000 0.0000000000 0.00% ZEC/SATX 2019-05-30 18:09:52
  • 293 PPT 0.0000000000 0.0000000000 0.00% PPT/ETH 2019-05-30 18:09:52
  • 294 EOS 0.0000000000 0.0000000000 0.00% EOS/BTC 2019-05-30 18:09:51
  • 295 ETN 0.0000000000 0.0000000000 0.00% ETN/BTC 2019-05-30 18:09:51
  • 296 ICX 0.0000000000 0.0000000000 0.00% ICX/ETH 2019-05-30 18:09:51
  • 297 ELD 0.0000000000 0.0000000000 0.00% ELD/BTC 2019-05-30 18:09:51
  • 298 DENT 0.0000000000 0.0000000000 0.00% DENT/SATX 2019-05-30 18:09:51
  • 299 ZEC 0.0000000000 0.0000000000 0.00% ZEC/DOGE 2019-05-30 18:09:51
  • 300 OMG 0.0000000000 0.0000000000 0.00% OMG/LTC 2019-05-30 18:09:50
  • 301 PPT 0.0000000000 0.0000000000 0.00% PPT/SATX 2019-05-30 18:09:50
  • 302 ICX 0.0000000000 0.0000000000 0.00% ICX/LTC 2019-05-30 18:06:39
  • 303 RDD 0.0000000000 0.0000000000 0.00% RDD/LTC 2019-05-30 18:06:39
  • 304 EARTH 0.0000000000 0.0000000000 0.00% EARTH/BTC 2019-05-30 18:06:38
  • 305 OMG 0.0000000000 0.0000000000 0.00% OMG/SATX 2019-05-30 18:06:36
  • 306 USDC 0.0000000000 0.0000000000 0.00% USDC/BTC 2019-05-30 18:06:33