세턴 네트워크 (Saturn Network) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.9% [ETH] 11.5% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

세턴 네트워크 (Saturn Network) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0000554818
거래량(24h) USD
5
거래량(24h) KRW
0
거래소 홈페이지
https://saturn.network
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 STRN 0.0013462900 1.7200000000 0.00% STRN/ETC 2021-04-21 14:09:44
  • 2 AMIS 0.0338303300 1.3500000000 0.00% AMIS/ETC 2021-04-21 14:03:59
  • 3 EFORK 0.0049758000 21.8900000000 0.04% EFORK/ETC 2021-04-16 14:12:42
  • 4 ONEX Network 0.0049074100 54.7100000000 0.11% ONEX/ETC 2021-04-16 14:12:40
  • 5 UVC 0.0000028100 8.3000000000 0.02% UVC/ETC 2020-09-05 19:47:03
  • 6 WETH 352.6700000000 0.3526720000 0.00% WETH/ETC 2020-09-05 13:33:24
  • 7 ETH 106.7400000000 0.1067360000 0.00% ETH/ETC 2020-09-05 13:22:07
  • 8 Bitcoin Classic Token 0.0009862800 0.8022180000 0.00% BCT/ETC 2020-09-05 11:03:19
  • 9 IETH 0.0700700000 52.5500000000 0.10% IETH/ETH 2020-09-05 07:00:21
  • 10 XEMX 0.6919160000 389.8700000000 0.76% XEMX/ETH 2020-09-04 18:01:32
  • 11 OPA 0.0000284800 5.4700000000 0.01% OPA/ETC 2020-09-03 23:25:21
  • 12 USDC 0.8647350000 0.2161840000 0.00% USDC/ETC 2020-09-02 13:50:42
  • 13 WBTC 10220.5800000000 0.2451920000 0.00% WBTC/ETC 2020-09-02 13:44:15
  • 14 USDT 0.7569760000 1.2100000000 0.00% USDT/ETC 2020-09-02 13:30:05
  • 15 TITAN 0.3954920000 1.5800000000 0.00% TITAN/ETC 2020-09-02 07:02:42
  • 16 TUSD 0.8639490000 3.9100000000 0.01% TUSD/ETC 2020-09-01 07:49:28
  • 17 ICOC 8.3800000000 326.7600000000 0.64% ICOC/ETH 2020-09-01 04:47:38
  • 18 CID 0.0131465100 0.6457570000 0.00% CID/ETH 2020-08-31 11:45:06
  • 19 POW 0.0102864300 2.5800000000 0.01% POW/ETC 2020-08-30 13:43:44
  • 20 Saturn DAO Token 0.0014291700 136.4900000000 0.27% SATURN/ETH 2020-08-29 20:00:28
  • 21 AFRI 0.0000173000 0.0173047900 0.00% AFRI/ETC 2020-08-29 07:12:34
  • 22 BJAM 0.0000154800 0.1547890000 0.00% BJAM/ETC 2020-08-29 06:59:03
  • 23 MLIUM 0.0043539600 0.4353960000 0.00% MLIUM/ETC 2020-08-29 02:02:08
  • 24 SMDX 0.2886800000 4.3600000000 0.01% SMDX/ETH 2020-08-28 10:10:50
  • 25 CRTS 0.2681540000 37.6700000000 0.07% CRTS/ETH 2020-08-25 17:55:09
  • 26 Saturn DAO Token 0.0014738200 1.4700000000 0.00% SATURN/ETC 2020-08-25 03:55:14
  • 27 AFCASH 1.9400000000 0.0431536400 0.00% AFCASH/ETH 2020-08-24 03:45:29
  • 28 LINK 15.7500000000 0.1574610000 0.00% LINK/ETC 2020-08-24 02:22:22
  • 29 UKI 0.0126258400 5.0500000000 0.01% UKI/ETH 2020-08-20 21:49:42
  • 30 CRC 1.5000000000 67.6400000000 0.13% CRC/ETH 2020-08-20 01:42:07
  • 31 GTMR 0.2297040000 298.6200000000 0.59% GTMR/ETH 2020-08-19 12:38:31
  • 32 BI 0.2270940000 498.0000000000 0.98% BI/ETH 2020-08-14 05:12:41
  • 33 MAPR 174.3500000000 0.3170010000 0.00% MAPR/ETC 2020-08-11 11:29:33
  • 34 STA 0.1694750000 7130.6700000000 13.97% STA/ETH 2020-08-11 09:32:38
  • 35 HEX 0.0094608600 88.3900000000 0.17% HEX/ETH 2020-08-11 05:23:23
  • 36 ZXTH 0.2020220000 2020.2200000000 3.96% ZXTH/ETH 2020-08-09 23:18:12
  • 37 STO 0.0008704200 0.4352090000 0.00% STO/ETH 2020-08-08 21:37:25
  • 38 BRDG 0.0061005600 1525.1400000000 2.99% BRDG/ETH 2020-08-08 19:32:56
  • 39 DTC 0.0001639600 81.9800000000 0.16% DTC/ETH 2020-08-08 05:46:51
  • 40 METH 0.3730720000 0.3730720000 0.00% METH/ETH 2020-08-07 09:27:58
  • 41 NLINK 0.0004776800 191.0700000000 0.37% NLINK/ETH 2020-08-07 06:36:39
  • 42 VGTG 8.4900000000 4.4600000000 0.01% VGTG/ETH 2020-08-06 14:59:08
  • 43 CRC 2.0000000000 44.1000000000 0.09% CRC/ETH 2020-08-06 08:39:01
  • 44 VSL 0.0000297300 148.6300000000 0.29% VSL/ETH 2020-08-06 00:32:20
  • 45 ERC223 0.0000034400 159.5700000000 0.31% ERC223/ETH 2020-08-05 04:30:39
  • 46 NEWS 0.0001808700 86.5800000000 0.17% NEWS/ETH 2020-08-05 02:04:34
  • 47 AWC 0.3720340000 4.6900000000 0.01% AWC/ETH 2020-08-04 18:01:52
  • 48 ACW 0.0046220500 69.3300000000 0.14% ACW/ETH 2020-08-03 21:50:11
  • 49 FTT 0.0003914100 26.6200000000 0.05% FTT/ETH 2020-08-02 19:58:30
  • 50 Stish 0.0045500800 6.8300000000 0.01% STISH/ETH 2020-08-02 09:50:48
  • 51 PON 0.0000528600 148.0000000000 0.29% PON/ETH 2020-08-02 08:38:44
  • 52 CSX 0.0027404800 185.1700000000 0.36% CSX/ETH 2020-08-01 03:14:41
  • 53 ECR 0.0000394500 7.8900000000 0.02% ECR/ETH 2020-07-31 21:57:56
  • 54 EUM 1.6200000000 1.6200000000 0.00% EUM/ETH 2020-07-31 01:28:26
  • 55 CVD 0.0000086500 0.8806410000 0.00% CVD/ETH 2020-06-15 05:08:10
  • 56 VYA 0.0001639200 4.9700000000 0.01% VYA/ETH 2020-06-15 04:11:22
  • 57 HOROR 0.6406990000 7.1200000000 0.01% HOROR/ETH 2020-06-15 01:35:07
  • 58 VEDX 0.0479166600 12.2000000000 0.02% VEDX/ETH 2020-06-14 23:52:37
  • 59 H3X 0.0044477200 4.2300000000 0.01% H3X/ETH 2020-06-14 21:46:11
  • 60 MNT 0.4795660000 43.1600000000 0.08% MNT/ETH 2020-06-14 21:00:25
  • 61 NMP 3.4600000000 3.9500000000 0.01% NMP/ETH 2020-06-14 17:56:17
  • 62 CACHE 0.4746350000 21.3600000000 0.04% CACHE/ETH 2020-06-14 14:58:31
  • 63 MX3 0.0359724200 0.1585160000 0.00% MX3/ETH 2020-06-14 11:51:37
  • 64 WND 3.4400000000 2319.7200000000 4.54% WND/ETH 2020-06-14 06:17:32
  • 65 SWAT 0.0003015000 3.2400000000 0.01% SWAT/ETH 2020-06-14 05:59:08
  • 66 ScudoCash 0.0009831700 3.4500000000 0.01% SCUDO/ETH 2020-06-14 02:56:15
  • 67 KLOWN2 0.0076031600 0.1252450000 0.00% KLOWN2/ETC 2020-06-14 02:46:49
  • 68 DUST 0.0092845100 23.3900000000 0.05% DUST/ETH 2020-06-14 01:24:04
  • 69 TCOIN 0.0000521900 52.1900000000 0.10% TCOIN/ETH 2020-06-13 18:20:08
  • 70 NAEN 0.0584510000 1.1700000000 0.00% NAEN/ETH 2020-06-13 14:40:10
  • 71 YFR 0.0024963100 9.5000000000 0.02% YFR/ETH 2020-06-13 14:23:46
  • 72 XYS 0.0049659600 231.4100000000 0.45% XYS/ETH 2020-06-13 13:28:21
  • 73 PLANETAGRO.ORG 12.7100000000 91.8500000000 0.18% PLANETAGRO… 2020-06-13 13:07:14
  • 74 OWN 0.0001640300 0.0000019700 0.00% OWN/ETH 2020-06-13 09:57:50
  • 75 MYTH 0.0029987800 10.6600000000 0.02% MYTH/ETH 2020-06-13 05:10:30
  • 76 ECIT 0.0011690200 58.4500000000 0.11% ECIT/ETH 2020-06-12 19:05:05
  • 77 0XMR 0.0322957100 6.4600000000 0.01% 0XMR/ETH 2020-06-12 16:25:47
  • 78 GRM 0.0023380400 16.8300000000 0.03% GRM/ETH 2020-06-12 06:48:52
  • 79 ULLU 0.0116866000 25.9700000000 0.05% ULLU/ETH 2020-06-11 12:16:26
  • 80 HORSE 0.0049809200 1.6800000000 0.00% HORSE/ETH 2020-06-11 09:33:04
  • 81 RICH 0.0000157400 1.4400000000 0.00% RICH/ETH 2020-06-11 07:40:08
  • 82 HTX 0.0037825300 5.7700000000 0.01% HTX/ETH 2020-06-11 04:54:35
  • 83 NCOV-0X10EF64CB79FD4D75D4AA7E8502D95C42124E434B 0.0000016600 11.1600000000 0.02% NCOV-0X10E… 2020-06-11 04:35:10
  • 84 AZBI 0.0011690200 4.6800000000 0.01% AZBI/ETH 2020-06-10 23:05:32
  • 85 SPEC 0.0441153700 1.4700000000 0.00% SPEC/ETH 2020-06-10 21:12:55
  • 86 GRG 1.1100000000 17.6100000000 0.03% GRG/ETH 2020-06-10 18:05:03
  • 87 XNDO 0.0000144800 0.0010249200 0.00% XNDO/ETC 2020-06-10 13:35:10
  • 88 USDC 1.3700000000 68.6400000000 0.13% USDC/ETH 2020-06-10 06:09:57
  • 89 RDAN 0.0059479400 892.1900000000 1.75% RDAN/ETH 2020-06-09 14:08:27
  • 90 NTRO 0.0105303200 0.8904940000 0.00% NTRO/ETC 2020-06-09 11:39:55
  • 91 NECOS 4.9100000000 0.2930860000 0.00% NECOS/ETH 2020-06-09 03:52:01
  • 92 BTCF 0.0118627900 35.1800000000 0.07% BTCF/ETH 2020-06-09 03:51:56
  • 93 PLM 1.8100000000 3.6300000000 0.01% PLM/ETH 2020-06-09 03:14:06
  • 94 ANNC 0.0041755400 0.1192840000 0.00% ANNC/ETH 2020-06-09 01:30:22
  • 95 KICK 0.0000179000 15.9300000000 0.03% KICK/ETH 2020-06-09 01:10:23
  • 96 FEEX 0.0002120500 84.8200000000 0.17% FEEX/ETH 2020-06-08 11:46:42
  • 97 NMI 0.0000023400 10.5200000000 0.02% NMI/ETH 2020-06-08 11:27:56
  • 98 LGBTQ 0.0730700000 2.7900000000 0.01% LGBTQ/ETH 2020-06-08 05:32:05
  • 99 COVC 0.0000144900 42.3400000000 0.08% COVC/ETH 2020-06-08 03:22:30
  • 100 BNG 0.0037770600 75.3100000000 0.15% BNG/ETH 2020-04-03 18:37:29
  • 101 VGTN 0.0562780000 13.6000000000 0.03% VGTN/ETH 2020-04-03 16:27:59
  • 102 USDG 0.0000053700 2.1300000000 0.00% USDG/ETH 2020-04-03 14:54:22
  • 103 CVS 0.0081150900 27.2300000000 0.05% CVS/ETH 2020-04-03 14:46:56
  • 104 ETHMNY 0.0026908000 865.6200000000 1.70% ETHMNY/ETH 2020-04-03 14:25:25
  • 105 TRF 0.0001723500 2.4000000000 0.00% TRF/ETH 2020-04-03 11:55:21
  • 106 WRLD 0.0000141100 0.7108630000 0.00% WRLD/ETH 2020-04-03 10:35:03
  • 107 TEEN 0.0008201300 23.1000000000 0.05% TEEN/ETH 2020-04-03 09:50:26
  • 108 PYRO 0.0000878700 0.0468368000 0.00% PYRO/ETH 2020-04-03 06:11:04
  • 109 NTR 0.5376190000 0.0166072100 0.00% NTR/ETH 2020-04-03 06:04:14
  • 110 TWOB 6.3200000000 6.3200000000 0.01% TWOB/ETH 2020-04-03 05:37:36
  • 111 AMU 0.1119150000 16.7900000000 0.03% AMU/ETH 2020-04-03 05:25:38
  • 112 DIGI 0.0035329300 18.7200000000 0.04% DIGI/ETH 2020-04-02 20:01:20
  • 113 ECDF 0.0009176200 0.5851480000 0.00% ECDF/ETH 2020-04-02 18:54:12
  • 114 CODO 0.0842450000 0.8424540000 0.00% CODO/ETH 2020-04-02 18:09:01
  • 115 TMP 0.0005873500 0.0001174700 0.00% TMP/ETH 2020-04-02 17:32:56
  • 116 AUPC 0.0005889600 1.6800000000 0.00% AUPC/ETH 2020-04-02 13:37:40
  • 117 PTC 0.0744980000 71.1100000000 0.14% PTC/ETH 2020-04-02 11:07:48
  • 118 QLP 0.0000311100 0.2380080000 0.00% QLP/ETH 2020-04-02 06:18:23
  • 119 FCBTC 183.6400000000 183.6400000000 0.36% FCBTC/ETH 2020-04-02 04:48:50
  • 120 GMC 0.1450110000 0.7250530000 0.00% GMC/ETH 2020-04-02 04:48:49
  • 121 CSO 0.0000270600 8.0600000000 0.02% CSO/ETH 2020-04-02 03:26:57
  • 122 SYT 0.0392425400 0.0392425400 0.00% SYT/ETH 2020-04-01 20:16:45
  • 123 SERUM 0.0027641000 0.0107306200 0.00% SERUM/ETH 2020-04-01 19:03:09
  • 124 NLC 0.0011899100 2.0200000000 0.00% NLC/ETH 2020-04-01 14:56:37
  • 125 4XB 0.2146610000 1.0700000000 0.00% 4XB/ETH 2020-04-01 12:03:39
  • 126 XLMX 0.0004738000 22.5200000000 0.04% XLMX/ETH 2020-04-01 11:41:11
  • 127 GST2 0.0015411400 0.2635500000 0.00% GST2/ETC 2020-04-01 08:03:50
  • 128 NCOV-0X10EF64CB79FD4D75D4AA7E8502D95C42124E434B 0.0000032000 899.5300000000 1.76% NCOV-0X10E… 2020-04-01 05:55:05
  • 129 NCOV 0.0001416900 7962.8300000000 15.60% NCOV/ETH 2020-04-01 05:55:00
  • 130 ETS 0.0020248300 1.0100000000 0.00% ETS/ETH 2020-04-01 00:11:12
  • 131 TBUX 0.0004340100 0.4340130000 0.00% TBUX/ETH 2020-03-31 19:21:32
  • 132 KIWI 0.0000744200 0.0767180000 0.00% KIWI/ETH 2020-03-31 18:59:14
  • 133 EMPR 0.0000144800 0.7961660000 0.00% EMPR/ETH 2020-03-31 17:42:11
  • 134 iETC 0.0002126600 2.0200000000 0.00% IETC/ETC 2020-03-31 15:22:32
  • 135 XNC 0.0078086400 4.0200000000 0.01% XNC/ETH 2020-03-31 14:30:34
  • 136 XTEM 0.0014475800 0.5481380000 0.00% XTEM/ETH 2020-03-31 13:43:24
  • 137 CNX 0.1441750000 1.7100000000 0.00% CNX/ETH 2020-03-31 11:53:27
  • 138 CNV 0.0010849600 75.9500000000 0.15% CNV/ETH 2020-03-31 04:50:18
  • 139 ETBOLD 0.0328052800 0.6790420000 0.00% ETBOLD/ETH 2020-03-31 02:38:20
  • 140 PWZ 0.0141919100 79.4600000000 0.16% PWZ/ETH 2020-03-30 18:14:48
  • 141 MANA 0.0296686800 0.1974960000 0.00% MANA/ETH 2020-03-30 07:18:04
  • 142 GTX 0.0401095200 0.8021900000 0.00% GTX/ETH 2020-03-29 23:56:03
  • 143 COMBO 25.8700000000 25.8700000000 0.05% COMBO/ETH 2020-03-29 23:00:09
  • 144 VTX 0.0002247300 0.1062600000 0.00% VTX/ETH 2020-03-29 06:48:23
  • 145 WHALE 0.0000197900 0.0040809700 0.00% WHALE/ETH 2020-03-29 00:03:35
  • 146 TAPS 0.0000157500 0.0403832800 0.00% TAPS/ETH 2020-03-28 23:58:20
  • 147 WON 0.1796480000 0.1796480000 0.00% WON/ETH 2020-03-28 06:25:52
  • 148 AMIS 0.0020870100 0.2087010000 0.00% AMIS/ETH 2020-03-27 14:50:13
  • 149 FAVE 0.0000132700 0.1326850000 0.00% FAVE/ETH 2020-03-27 11:32:06
  • 150 EMS 1.2600000000 3.5300000000 0.01% EMS/ETH 2020-03-27 04:16:48
  • 151 TOU 0.3343610000 0.0099809100 0.00% TOU/ETH 2020-03-27 01:30:59
  • 152 ABB 0.0018214600 0.1821460000 0.00% ABB/ETH 2020-03-24 10:23:47
  • 153 SNT 0.0169403600 16.9400000000 0.03% SNT/ETH 2020-03-24 00:20:52
  • 154 LOOM 0.0182094900 7.7900000000 0.02% LOOM/ETH 2020-03-23 18:08:41
  • 155 MYFIE 0.0003321700 0.3321740000 0.00% MYFIE/ETH 2020-03-23 14:26:49
  • 156 MNR 0.5802720000 552.6100000000 1.08% MNR/ETH 2020-03-23 12:27:36
  • 157 ENJ 0.0728690000 786.9800000000 1.54% ENJ/ETH 2020-03-23 08:16:33
  • 158 JLT 0.0001568300 0.0054889400 0.00% JLT/ETH 2020-03-23 07:12:12
  • 159 HTX 0.0001062400 0.0167854600 0.00% HTX/ETH 2020-03-23 03:03:54
  • 160 KNC 0.4116960000 2074.9500000000 4.06% KNC/ETH 2020-03-22 22:59:17
  • 161 YUSDT 0.0034382400 0.1830720000 0.00% YUSDT/ETH 2020-03-22 22:20:08
  • 162 AD 0.0023296900 1.7900000000 0.00% AD/ETH 2020-03-22 19:41:21
  • 163 HOT 0.0006868800 0.7681930000 0.00% HOT/ETH 2020-03-22 19:29:58
  • 164 DAI 0.8554850000 2652.0000000000 5.20% DAI/ETH 2020-03-22 17:57:54
  • 165 WBTC 5689.5400000000 5632.6400000000 11.03% WBTC/ETH 2020-03-22 17:41:10
  • 166 DZAR 0.0575640000 3568.9700000000 6.99% DZAR/ETH 2020-03-22 14:42:03
  • 167 LINK 2.2000000000 25.5200000000 0.05% LINK/ETH 2020-03-22 11:15:08
  • 168 MAYA 0.3745780000 3.7500000000 0.01% MAYA/ETH 2020-03-22 06:05:56
  • 169 ABF 0.0174247700 1.7400000000 0.00% ABF/ETH 2020-03-21 19:28:32
  • 170 AGVC 0.0525860000 0.1974090000 0.00% AGVC/ETH 2020-03-21 13:24:48
  • 171 BitUnits 0.0006432700 64.3800000000 0.13% UNITS/ETC 2020-03-21 09:01:48
  • 172 NEXO 0.1093040000 10.9300000000 0.02% NEXO/ETH 2020-03-21 05:15:36
  • 173 BLT 0.0266818600 26.6800000000 0.05% BLT/ETH 2020-03-21 00:19:27
  • 174 AZUM 0.0339083000 1.6300000000 0.00% AZUM/ETH 2020-03-20 17:00:36
  • 175 SETH 135.0200000000 3213.5100000000 6.30% SETH/ETH 2020-03-20 14:09:30
  • 176 SNQ 0.0164055800 0.0000936900 0.00% SNQ/ETH 2020-03-19 16:16:38
  • 177 TKN 0.1192450000 5.9600000000 0.01% TKN/ETH 2020-03-19 03:02:05
  • 178 LEND 0.0212219900 144.3100000000 0.28% LEND/ETH 2020-03-19 02:42:05
  • 179 PNK 0.0133287900 66.6400000000 0.13% PNK/ETH 2020-03-19 01:51:23
  • 180 SUSD 1.1600000000 11.6200000000 0.02% SUSD/ETH 2020-03-19 01:51:21
  • 181 RPL 0.3539920000 8.8500000000 0.02% RPL/ETH 2020-03-19 01:39:19
  • 182 PBTC 8952.4800000000 8.9500000000 0.02% PBTC/ETH 2020-03-19 01:36:04
  • 183 SNX 0.5759670000 28.8000000000 0.06% SNX/ETH 2020-03-19 01:28:07
  • 184 ANT 0.5935690000 8.9000000000 0.02% ANT/ETH 2020-03-19 01:28:04
  • 185 SPANK 0.0013733300 5.4900000000 0.01% SPANK/ETH 2020-03-19 01:06:50
  • 186 EBIRD 4.1700000000 0.1780870000 0.00% EBIRD/ETH 2020-03-18 20:57:50
  • 187 CELR 0.0020984300 29.7000000000 0.06% CELR/ETH 2020-03-18 10:18:49
  • 188 UNI 0.0477717800 3.8300000000 0.01% UNI/ETH 2020-03-17 18:23:59
  • 189 MKR 278.5400000000 417.8100000000 0.82% MKR/ETH 2020-03-17 09:42:42
  • 190 TRUSD 0.0087624400 0.8762440000 0.00% TRUSD/ETH 2020-03-17 07:29:42
  • 191 OGN 0.2103050000 42.0600000000 0.08% OGN/ETH 2020-03-17 03:45:30
  • 192 0XBTC 0.3817200000 0.7634410000 0.00% 0XBTC/ETH 2020-03-17 01:34:50
  • 193 PRIVATE 0.0527330000 9.2300000000 0.02% PRIVATE/ET… 2020-03-15 02:29:39
  • 194 BNT 0.0487816300 0.2439080000 0.00% BNT/ETH 2020-03-14 15:52:53
  • 195 LBRTY 0.0020603700 0.3043010000 0.00% LBRTY/ETH 2020-03-14 05:04:02
  • 196 GST2 1.3500000000 1.4800000000 0.00% GST2/ETH 2020-03-14 02:26:12
  • 197 AMRX 0.0000148600 0.2971160000 0.00% AMRX/ETC 2020-03-12 18:32:01
  • 198 BAT 0.1356950000 7.0600000000 0.01% BAT/ETH 2020-03-11 15:19:47
  • 199 WWT 0.0041676100 0.6506450000 0.00% WWT/ETH 2020-03-11 09:18:32
  • 200 BSVG 0.1009400000 0.1033280000 0.00% BSVG/ETH 2020-03-11 04:02:43
  • 201 BRAP 0.0007648400 0.0025494600 0.00% BRAP/ETH 2020-03-10 22:07:00
  • 202 XAK 0.0008123800 81.2400000000 0.16% XAK/ETH 2020-03-09 10:07:48
  • 203 EGY 0.0006390000 0.6390010000 0.00% EGY/ETH 2020-03-08 19:21:23
  • 204 STKN 0.0153081700 18.0600000000 0.04% STKN/ETH 2020-03-08 05:37:32
  • 205 FAZR 0.0001874400 0.1874400000 0.00% FAZR/ETH 2020-03-08 04:26:47
  • 206 ABTK 0.0563810000 57.5100000000 0.11% ABTK/ETH 2020-03-07 01:35:21
  • 207 SMT 0.0037441000 32.9500000000 0.06% SMT/ETH 2020-03-05 19:25:06
  • 208 ETM 0.0046879000 0.4687900000 0.00% ETM/ETH 2020-03-04 04:19:14
  • 209 ASP 0.0002082600 0.0020826000 0.00% ASP/ETH 2020-03-03 17:41:50
  • 210 OCTC 0.0005205200 0.0052052200 0.00% OCTC/ETH 2020-03-03 15:37:50
  • 211 CTRT 0.0009139100 0.0091391500 0.00% CTRT/ETH 2020-03-03 14:56:57
  • 212 KNCT 0.0062656600 0.0626570000 0.00% KNCT/ETH 2020-03-03 14:56:53
  • 213 MYFI 0.0004164800 0.0041648300 0.00% MYFI/ETH 2020-03-03 06:30:37
  • 214 BPER 0.2068000000 2.0700000000 0.00% BPER/ETH 2020-03-03 04:53:07
  • 215 FingerPrint 0.0311983300 7.4900000000 0.01% FGP/ETH 2020-03-03 04:32:22
  • 216 BGF 0.0002082400 0.0020824200 0.00% BGF/ETH 2020-03-03 03:36:49
  • 217 TXL 0.6299310000 0.6299310000 0.00% TXL/ETH 2020-03-03 03:36:48
  • 218 FCL 0.0002058500 0.0205854700 0.00% FCL/ETH 2020-03-03 03:36:45
  • 219 BPOWR 0.0050152000 20.0600000000 0.04% BPOWR/ETC 2020-03-02 10:32:49
  • 220 MIA 0.0019738700 0.3506630000 0.00% MIA/ETH 2020-03-02 04:16:15
  • 221 W0XETH 0.0000000000 0.0471993400 0.00% W0XETH/ETH 2020-02-29 03:54:13
  • 222 ZRX 0.2406220000 1734.7900000000 3.40% ZRX/ETH 2020-02-24 04:23:24
  • 223 EGCI 0.0180215900 0.1941240000 0.00% EGCI/ETH 2020-02-24 02:27:12
  • 224 PPI 0.0002253900 1.1200000000 0.00% PPI/ETH 2020-02-23 01:25:39
  • 225 KLOWN 0.0166518900 0.5953050000 0.00% KLOWN/ETH 2020-02-22 19:43:47
  • 226 ETE 0.0257408600 0.2574090000 0.00% ETE/ETH 2020-02-22 01:18:49
  • 227 IDN 0.0002574100 0.7415060000 0.00% IDN/ETH 2020-02-21 20:56:51
  • 228 OPA 7.7200000000 7.7200000000 0.02% OPA/ETH 2020-02-21 01:36:43
  • 229 FUSD 0.0005216000 0.3432100000 0.00% FUSD/ETH 2020-02-18 04:45:31
  • 230 XSAT 0.0023862000 0.3215390000 0.00% XSAT/ETH 2020-02-16 02:57:34
  • 231 SHUF 0.0421094300 5.9300000000 0.01% SHUF/ETH 2020-02-15 02:48:42
  • 232 BTCF 0.0133903400 0.5928500000 0.00% BTCF/ETH 2020-02-14 06:59:01
  • 233 CGC 0.0561460000 0.1154380000 0.00% CGC/ETH 2020-02-12 03:40:43
  • 234 EBX 1.2500000000 1.2500000000 0.00% EBX/ETH 2020-02-12 01:17:30
  • 235 BSTC 0.8598100000 5.0200000000 0.01% BSTC/ETH 2020-02-08 20:42:31
  • 236 LSTR 0.0011460900 2.6900000000 0.01% LSTR/ETH 2020-02-06 03:03:23
  • 237 GOAT 0.0008816100 0.2147590000 0.00% GOAT/ETH 2020-02-06 02:36:55
  • 238 NIRX 0.0047867100 5.2700000000 0.01% NIRX/ETH 2020-02-05 02:51:50
  • 239 BSOV 0.1128940000 2.0200000000 0.00% BSOV/ETH 2020-02-04 06:37:27
  • 240 TKP 0.0055543900 9.3900000000 0.02% TKP/ETH 2020-02-04 01:43:56
  • 241 Monero Token 0.0000117000 0.0233904400 0.00% XMRT/ETC 2020-02-03 21:51:00
  • 242 ZAM 0.0006321900 2.2600000000 0.00% ZAM/ETH 2020-02-03 18:08:00
  • 243 MTCX 0.0149985400 0.4834920000 0.00% MTCX/ETH 2020-01-21 23:00:18
  • 244 BBOMB 0.0084063300 1.5000000000 0.00% BBOMB/ETH 2020-01-19 22:31:41
  • 245 ONE 8920.9200000000 89.2100000000 0.17% ONE/ETC 2020-01-18 10:49:52
  • 246 GMD 0.8406330000 136.1800000000 0.27% GMD/ETH 2020-01-17 21:24:23
  • 247 GCPH 1.6800000000 1.6800000000 0.00% GCPH/ETH 2020-01-17 01:35:15
  • 248 XSIA 0.0000089200 0.2676040000 0.00% XSIA/ETC 2020-01-17 01:11:45
  • 249 BFM 18.8500000000 0.0000000000 0.00% BFM/ETC 2020-01-13 02:04:17
  • 250 LMY 0.0153549200 0.0000000000 0.00% LMY/ETH 2020-01-08 12:47:32
  • 251 MAYAP 77.1100000000 0.0000000000 0.00% MAYAP/ETC 2019-12-24 05:32:43
  • 252 Unity classic token 0.0003668600 0.0000000000 0.00% UXT/ETC 2019-12-17 18:56:07
  • 253 MGT 0.0029662200 0.0000000000 0.00% MGT/ETH 2019-12-02 21:07:13
  • 254 EROS 0.0018228400 0.0000000000 0.00% EROS/ETH 2019-11-15 23:19:25
  • 255 ACE 0.0005481800 145.5700000000 0.29% ACE/ETH 2019-11-02 17:02:28
  • 256 DAI 0.9661240000 0.0000000000 0.00% DAI/ETH 2019-10-31 19:41:01
  • 257 USDT 0.8485780000 0.0000000000 0.00% USDT/ETH 2019-10-28 05:41:46
  • 258 SEV 0.0260283700 0.0000000000 0.00% SEV/ETH 2019-10-26 19:04:00
  • 259 MET 0.9959800000 0.0000000000 0.00% MET/ETC 2019-10-20 09:22:01
  • 260 KAASO 0.1890280000 0.0000000000 0.00% KAASO/ETH 2019-10-11 14:30:22
  • 261 CYG 0.0014990300 0.0000000000 0.00% CYG/ETH 2019-09-29 23:28:25
  • 262 BIO 0.0499678200 0.0000000000 0.00% BIO/ETH 2019-09-29 23:28:25
  • 263 DRPU 0.0999360000 0.0000000000 0.00% DRPU/ETH 2019-09-29 23:28:25
  • 264 BET 0.0333118800 0.0000000000 0.00% BET/ETH 2019-09-29 23:28:25
  • 265 ETHPLO 0.0108263600 0.0000000000 0.00% ETHPLO/ETH 2019-09-29 23:28:24
  • 266 TFD 0.0049967800 0.0000000000 0.00% TFD/ETH 2019-09-29 23:28:23
  • 267 CTAT 0.0033311900 0.0000000000 0.00% CTAT/ETH 2019-09-29 23:28:23
  • 268 PEP 0.8327970000 0.0000000000 0.00% PEP/ETH 2019-09-29 23:28:23
  • 269 ONE 0.0158231400 0.0000000000 0.00% ONE/ETH 2019-09-29 23:28:23
  • 270 TUSD 1.9000000000 0.0000000000 0.00% TUSD/ETH 2019-09-29 23:28:23
  • 271 PAR 0.0014990300 0.0000000000 0.00% PAR/ETH 2019-09-29 23:28:23
  • 272 JURM 0.0099935600 0.0000000000 0.00% JURM/ETH 2019-09-29 23:28:23
  • 273 HPAY 0.0333118800 0.0000000000 0.00% HPAY/ETH 2019-09-29 23:28:23
  • 274 FTM 0.0116591600 0.0000000000 0.00% FTM/ETH 2019-09-29 23:28:23
  • 275 LESS 0.0003747600 0.0000000000 0.00% LESS/ETH 2019-09-29 23:28:22
  • 276 ETHOS 0.1998710000 0.0000000000 0.00% ETHOS/ETH 2019-09-29 23:28:22
  • 277 UKG 0.0441382400 0.0000000000 0.00% UKG/ETH 2019-09-29 23:28:20
  • 278 HGO 0.0006662400 0.0000000000 0.00% HGO/ETH 2019-09-29 23:28:20
  • 279 EXL 0.0666240000 0.0000000000 0.00% EXL/ETH 2019-09-29 23:28:20
  • 280 SEELE 0.0099935600 0.0000000000 0.00% SEELE/ETH 2019-09-29 23:28:20
  • 281 HLI 0.1294170000 0.0000000000 0.00% HLI/ETH 2019-09-29 23:28:19
  • 282 AVVP 166.5600000000 0.0000000000 0.00% AVVP/ETH 2019-09-29 23:28:19
  • 283 LYM 0.0779500000 0.0000000000 0.00% LYM/ETH 2019-09-29 23:28:19
  • 284 XYO 0.0083279700 0.0000000000 0.00% XYO/ETH 2019-09-29 23:28:19
  • 285 BTCL 0.0014990300 0.0000000000 0.00% BTCL/ETH 2019-09-29 23:28:18
  • 286 NANJ 0.0003164600 0.0000000000 0.00% NANJ/ETH 2019-09-29 23:28:18
  • 287 KWATT 0.0301472500 0.0000000000 0.00% KWATT/ETH 2019-09-29 23:28:18
  • 288 ODEX 0.0094106100 0.0000000000 0.00% ODEX/ETH 2019-09-29 23:28:18
  • 289 Unity ETH token 0.0016655900 0.0000000000 0.00% UXET/ETH 2019-09-29 23:28:18
  • 290 HERC 0.1665590000 0.0000000000 0.00% HERC/ETH 2019-09-29 23:28:17
  • 291 AXPR 0.0103266800 0.0000000000 0.00% AXPR/ETH 2019-09-29 23:28:17
  • 292 GARD 0.0083279700 0.0000000000 0.00% GARD/ETH 2019-09-29 23:28:17
  • 293 XDCE 0.0001665600 0.0000000000 0.00% XDCE/ETH 2019-09-29 23:28:17
  • 294 UBEX 0.0009993600 0.0000000000 0.00% UBEX/ETH 2019-09-29 23:28:17
  • 295 Maya Token 0.4227750000 803.4700000000 1.57% MAYA/ETH 2019-08-20 10:16:55
  • 296 SPX 0.0000000000 0.0000000000 0.00% SPX/ETH 2019-06-11 17:46:56
  • 297 DNT 0.0000000000 0.0000000000 0.00% DNT/ETH 2019-06-11 12:56:31
  • 298 SAT 0.0000000000 0.0000000000 0.00% SAT/ETH 2019-06-11 12:56:30
  • 299 AURA 0.0000000000 0.0000000000 0.00% AURA/ETH 2019-06-11 12:56:30
  • 300 GRWT 0.0000000000 0.0000000000 0.00% GRWT/ETH 2019-06-11 12:56:30
  • 301 CARAT 0.0000000000 0.0000000000 0.00% CARAT/ETH 2019-06-11 12:56:30
  • 302 AUTO 0.0000000000 0.0000000000 0.00% AUTO/ETH 2019-06-11 12:56:29
  • 303 Sentivate 0.0000000000 0.0000000000 0.00% SNTVT/ETH 2019-04-24 01:31:32