Saucerswap V1 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.9% [ETH] 11.7% [USDT] 3.9%[SOL] 3.5% [BNB] 2.8%

Saucerswap V1 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
32.0041734148
거래량(24h) USD
3,147,898
거래량(24h) KRW
0
거래소 홈페이지
https://www.saucerswap.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X0000000000000000000000000000000000101AFB 60621.0000000000 5368.4400000000 2.10% 0X00000000… 2024-08-20 14:13:44
  • 2 0X00000000000000000000000000000000002D3BD3 0.0000039200 4310.6300000000 1.69% 0X00000000… 2024-08-20 14:13:44
  • 3 0X0000000000000000000000000000000000492A28 0.0192790300 1313.3400000000 0.51% 0X00000000… 2024-08-20 14:13:09
  • 4 0X0000000000000000000000000000000000388F0F 0.0085278900 1194.3800000000 0.47% 0X00000000… 2024-08-20 14:13:09
  • 5 0X00000000000000000000000000000000000C01F3 0.0005331500 7123.9600000000 2.79% 0X00000000… 2024-08-20 14:13:09
  • 6 0X0000000000000000000000000000000000388F0F 0.0085734000 809.4700000000 0.32% 0X00000000… 2024-08-20 14:13:09
  • 7 0X000000000000000000000000000000000043A076 0.0006288100 6958.1500000000 2.73% 0X00000000… 2024-08-20 14:13:09
  • 8 0X000000000000000000000000000000000022D6DE 0.0005270500 13907.7400000000 5.45% 0X00000000… 2024-08-20 14:13:09
  • 9 0X00000000000000000000000000000000000D1EA6 0.0063701700 6629.3900000000 2.60% 0X00000000… 2024-08-20 14:13:09
  • 10 0X000000000000000000000000000000000001F385 0.0000688700 2212.6600000000 0.87% 0X00000000… 2024-08-20 14:13:09
  • 11 0X000000000000000000000000000000000008437C 2614.2400000000 12149.7200000000 4.76% 0X00000000… 2024-08-20 14:13:08
  • 12 0X00000000000000000000000000000000000B2AD5 0.0389177400 20320.0000000000 7.96% 0X00000000… 2024-08-20 14:13:08
  • 13 0X00000000000000000000000000000000000B2AD5 0.0392229200 4106.3200000000 1.61% 0X00000000… 2024-08-20 14:13:08
  • 14 0X000000000000000000000000000000000006F89A 0.9953650000 107026.0000000000 41.94% 0X00000000… 2024-08-20 14:13:08
  • 15 0X000000000000000000000000000000000048FDA4 0.0004542900 1982.1300000000 0.78% 0X00000000… 2024-08-20 13:52:32
  • 16 0X0000000000000000000000000000000000497FBC 0.0000173600 487.0000000000 0.19% 0X00000000… 2024-08-20 13:52:32
  • 17 0X000000000000000000000000000000000011A79C 21.6300000000 2190.9900000000 0.86% 0X00000000… 2024-08-20 13:48:11
  • 18 0X000000000000000000000000000000000030FB8B 0.0125472300 1762.2900000000 0.69% 0X00000000… 2024-08-20 13:47:15
  • 19 0X000000000000000000000000000000000038B3DB 0.0006681900 1720.1100000000 0.67% 0X00000000… 2024-08-20 13:38:02
  • 20 0X000000000000000000000000000000000013E8B5 63.4200000000 348.0300000000 0.14% 0X00000000… 2024-08-20 13:38:02
  • 21 0X00000000000000000000000000000000001647E8 0.0448631100 1331.2200000000 0.52% 0X00000000… 2024-08-20 13:02:26
  • 22 0X00000000000000000000000000000000000B2AD5 0.0391446300 450.7000000000 0.18% 0X00000000… 2024-08-20 12:27:05
  • 23 0X000000000000000000000000000000000038B3DB 0.0006681900 20.8500000000 0.01% 0X00000000… 2024-08-20 12:27:05
  • 24 0X0000000000000000000000000000000000426B75 0.0237316900 834.5100000000 0.33% 0X00000000… 2024-08-20 12:10:18
  • 25 0X00000000000000000000000000000000001647E8 0.1057610000 10263.0600000000 4.02% 0X00000000… 2024-08-20 12:00:21
  • 26 0X0000000000000000000000000000000000426B75 0.0237316900 1390.8100000000 0.54% 0X00000000… 2024-08-20 12:00:21
  • 27 0X000000000000000000000000000000000030257E 0.0000019100 560.2700000000 0.22% 0X00000000… 2024-08-20 12:00:21
  • 28 0X00000000000000000000000000000000000B2AD5 0.0392220600 42.6800000000 0.02% 0X00000000… 2024-08-20 11:49:22
  • 29 0X00000000000000000000000000000000000CBA44 0.0706780000 2639.8300000000 1.03% 0X00000000… 2024-08-20 11:48:13
  • 30 0X000000000000000000000000000000000011AFA2 0.3088750000 215.3300000000 0.08% 0X00000000… 2024-08-20 11:48:13
  • 31 0X00000000000000000000000000000000000C01F3 0.0005363900 837.9700000000 0.33% 0X00000000… 2024-08-20 11:48:13
  • 32 0X00000000000000000000000000000000000CBA44 0.0706140000 25.6000000000 0.01% 0X00000000… 2024-08-20 11:48:13
  • 33 0X000000000000000000000000000000000011AFA2 0.3113230000 153.0300000000 0.06% 0X00000000… 2024-08-20 11:23:07
  • 34 0X00000000000000000000000000000000005C9F6B 1.2000000000 9616.7000000000 3.77% 0X00000000… 2024-08-20 11:17:39
  • 35 0X00000000000000000000000000000000000B2AD5 0.0391446300 2394.7500000000 0.94% 0X00000000… 2024-08-20 11:07:50
  • 36 0X00000000000000000000000000000000000B2AD5 0.0389185400 92.6600000000 0.04% 0X00000000… 2024-08-20 10:31:38
  • 37 0X00000000000000000000000000000000000B2AD5 0.0392220600 17.7600000000 0.01% 0X00000000… 2024-08-20 10:31:38
  • 38 0X00000000000000000000000000000000002D3BD3 0.0000039300 295.4900000000 0.12% 0X00000000… 2024-08-20 09:55:22
  • 39 0X0000000000000000000000000000000000101AE3 1.0180000000 7.2600000000 0.00% 0X00000000… 2024-08-20 09:35:21
  • 40 0X00000000000000000000000000000000000B2AD5 0.0392692500 122.7500000000 0.05% 0X00000000… 2024-08-20 09:18:48
  • 41 0X00000000000000000000000000000000000B2AD5 0.0391518500 10.4900000000 0.00% 0X00000000… 2024-08-20 09:01:04
  • 42 0X00000000000000000000000000000000000EC585 0.0097273100 136.5600000000 0.05% 0X00000000… 2024-08-20 08:19:18
  • 43 0X00000000000000000000000000000000000C01F3 0.0015982900 6732.3200000000 2.64% 0X00000000… 2024-08-20 08:13:53
  • 44 0X0000000000000000000000000000000000101AE3 1.0090000000 10.1100000000 0.00% 0X00000000… 2024-08-20 07:59:34
  • 45 0X0000000000000000000000000000000000388F0F 0.0085734000 6.3600000000 0.00% 0X00000000… 2024-08-20 07:32:55
  • 46 0X00000000000000000000000000000000000B2AD5 0.0391446300 78.0300000000 0.03% 0X00000000… 2024-08-20 06:57:53
  • 47 0X00000000000000000000000000000000000CBA44 0.0706270000 5.2800000000 0.00% 0X00000000… 2024-08-20 04:48:52
  • 48 0X00000000000000000000000000000000000B2AD5 0.0391446300 7.4500000000 0.00% 0X00000000… 2024-08-20 04:31:05
  • 49 0X000000000000000000000000000000000011AFA2 0.3196690000 74.2500000000 0.03% 0X00000000… 2024-08-19 06:31:52
  • 50 0X0000000000000000000000000000000000388F0F 0.0263245100 317.6200000000 0.12% 0X00000000… 2024-03-20 14:27:17
  • 51 0X0000000000000000000000000000000000307911 0.0000228500 1103.4800000000 0.43% 0X00000000… 2024-03-20 14:27:17
  • 52 0X000000000000000000000000000000000022D6DE 0.0035413100 887.1900000000 0.35% 0X00000000… 2024-03-20 14:10:48
  • 53 0X00000000000000000000000000000000003C649D 0.0000135400 6787.3300000000 2.66% 0X00000000… 2024-03-20 14:10:48
  • 54 0X00000000000000000000000000000000000B2AD5 0.1332900000 1707.3900000000 0.67% 0X00000000… 2024-03-20 14:10:48
  • 55 0X00000000000000000000000000000000002D3BD3 0.0000205300 2184.4500000000 0.86% 0X00000000… 2024-03-20 14:10:48
  • 56 0X000000000000000000000000000000000001F385 0.0008080800 170.7400000000 0.07% 0X00000000… 2024-03-20 14:10:48
  • 57 0X000000000000000000000000000000000030257E 0.0000076600 36.1000000000 0.01% 0X00000000… 2024-03-20 14:10:48
  • 58 0X00000000000000000000000000000000000C01F3 0.0019518400 156.9100000000 0.06% 0X00000000… 2024-03-20 14:10:48
  • 59 0X000000000000000000000000000000000001F385 0.0008039200 221.0600000000 0.09% 0X00000000… 2024-03-20 14:10:48
  • 60 0X000000000000000000000000000000000022D6DE 0.0035413100 321.1800000000 0.13% 0X00000000… 2024-03-20 13:38:10
  • 61 0X00000000000000000000000000000000002D3BD3 0.0000204200 346.1000000000 0.14% 0X00000000… 2024-03-20 13:22:08
  • 62 0X00000000000000000000000000000000000CBA44 0.1286240000 16.5800000000 0.01% 0X00000000… 2024-03-20 12:49:44
  • 63 0X000000000000000000000000000000000022D6DE 0.0035208100 309.3100000000 0.12% 0X00000000… 2024-03-20 12:16:43
  • 64 0X000000000000000000000000000000000030257E 0.0000074500 52.5600000000 0.02% 0X00000000… 2024-03-20 09:40:30
  • 65 0X00000000000000000000000000000000003259C9 0.1206860000 21.5200000000 0.01% 0X00000000… 2024-03-20 00:34:38
  • 66 0X00000000000000000000000000000000000C01F3 0.0027962800 95.0000000000 0.04% 0X00000000… 2024-03-14 19:53:19
  • 67 0X00000000000000000000000000000000000B2AD5 0.1816390000 167.5300000000 0.07% 0X00000000… 2024-03-10 16:12:04