SecretSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

SecretSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0007885296
거래량(24h) USD
78
거래량(24h) KRW
0
거래소 홈페이지
https://www.secretswap.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ENJ 0.2438290000 46980.0000000000 8.73% ENJ/SCRT 2023-04-04 05:00:22
  • 2 SCRT 0.6701630000 20460.0000000000 3.80% SCRT/WBTC 2023-04-04 05:00:21
  • 3 RSR 0.0041740900 196.8600000000 0.04% RSR/SCRT 2023-04-04 03:58:46
  • 4 ETH 1790.3900000000 1812.0400000000 0.34% ETH/WBTC 2023-04-04 03:42:39
  • 5 ETH 1823.0700000000 487.5300000000 0.09% ETH/DAI 2023-04-04 03:42:39
  • 6 SCRT 0.6763360000 124.0100000000 0.02% SCRT/DAI 2023-04-04 03:42:39
  • 7 SEFI 0.0004059900 147.8200000000 0.03% SEFI/USDC 2023-04-04 03:23:50
  • 8 SEFI 0.0003954200 2176.8600000000 0.40% SEFI/SCRT 2023-04-04 03:23:49
  • 9 SIENNA 0.4657140000 172.5900000000 0.03% SIENNA/SCR… 2023-04-04 03:19:17
  • 10 BNB 305.2000000000 1894.5200000000 0.35% BNB/SCRT 2023-04-04 03:19:17
  • 11 SEFI 0.0003954200 2415.3300000000 0.45% SEFI/XMR 2023-04-04 03:02:40
  • 12 ALTER 0.0327237800 47.3400000000 0.01% ALTER/SCRT 2023-04-04 03:02:40
  • 13 XMR 160.0800000000 7.1600000000 0.00% XMR/BUTT 2023-04-04 03:02:40
  • 14 SHD 6.6000000000 1774.1600000000 0.33% SHD/SCRT 2023-04-04 03:02:40
  • 15 XMR 160.0800000000 21.1600000000 0.00% XMR/SCRT 2023-04-04 03:02:40
  • 16 BUSD 0.9890470000 9.7000000000 0.00% BUSD/SCRT 2023-04-04 03:02:40
  • 17 OCEAN 0.3369690000 39.9700000000 0.01% OCEAN/ETH 2023-04-04 03:02:40
  • 18 DAI 0.9907030000 15.3100000000 0.00% DAI/USDT 2023-04-04 03:02:40
  • 19 OCEAN 0.3322280000 70.5300000000 0.01% OCEAN/SCRT 2023-04-04 03:02:40
  • 20 BUTT 0.0066867500 456.9700000000 0.08% BUTT/WBTC 2023-04-04 02:50:32
  • 21 SCRT 0.6897060000 11731.6000000000 2.18% SCRT/USDC 2023-04-04 02:50:32
  • 22 XMR 163.8100000000 7.8100000000 0.00% XMR/ETH 2023-04-04 02:46:05
  • 23 SCRT 0.6691750000 61.1300000000 0.01% SCRT/ETH 2022-11-12 19:12:03
  • 24 ALTER 0.0592850000 1041.9900000000 0.19% ALTER/USDC 2022-11-12 18:40:17
  • 25 SEFI 0.0006889600 0.7306360000 0.00% SEFI/ALTER 2022-11-12 17:37:50
  • 26 LINK 6.4400000000 95.8300000000 0.02% LINK/SCRT 2022-11-12 15:55:14
  • 27 SEFI 0.0006551700 0.4768740000 0.00% SEFI/BUTT 2022-11-12 12:22:16
  • 28 USESCRT 0.7331480000 15.9800000000 0.00% USESCRT/SC… 2022-11-12 08:05:14
  • 29 ETH 1336.4900000000 4.1600000000 0.00% ETH/USDT 2022-11-12 04:58:56
  • 30 RSR 0.0041112300 26.6600000000 0.00% RSR/ETH 2022-11-12 03:07:00
  • 31 BAND 2.6200000000 68.9100000000 0.01% BAND/SCRT 2022-11-11 10:16:20
  • 32 DAI 1.0690000000 5.5800000000 0.00% DAI/USDC 2022-11-11 00:05:31
  • 33 SEFI 0.0010112900 1.9400000000 0.00% SEFI/USDT 2022-11-10 14:58:27
  • 34 SEFI 0.0006778200 0.7306770000 0.00% SEFI/ETH 2022-11-09 19:06:21
  • 35 SEFI 0.0006639400 2.0700000000 0.00% SEFI/WBTC 2022-11-09 19:06:21
  • 36 SCRT 0.8085760000 56520.0000000000 10.50% SCRT/USDT 2022-11-09 03:51:01
  • 37 USDC 1.0420000000 5.7900000000 0.00% USDC/USDT 2022-11-07 10:43:23
  • 38 WBTC 20775.0000000000 2.8700000000 0.00% WBTC/DAI 2022-11-05 18:02:03
  • 39 MANA 0.6215570000 13.2800000000 0.00% MANA/SCRT 2022-11-03 04:08:48
  • 40 MKR 695.1400000000 3.1600000000 0.00% MKR/DAI 2022-09-21 20:39:54
  • 41 MKR 681.6800000000 3.0900000000 0.00% MKR/SCRT 2022-09-21 20:39:54
  • 42 WBTC 19412.7500000000 12.9800000000 0.00% WBTC/USDC 2022-09-21 19:32:08
  • 43 XMR 126.6000000000 0.9555560000 0.00% XMR/WBTC 2022-09-20 03:53:32
  • 44 ALTER 0.0867510000 0.4366330000 0.00% ALTER/USDT 2022-09-14 22:38:54
  • 45 YFI 11272.6100000000 0.5238730000 0.00% YFI/SCRT 2022-08-15 22:43:43
  • 46 YFI 10432.7800000000 0.4239560000 0.00% YFI/SEFI 2022-08-15 22:43:42
  • 47 SIENNA 1.0840000000 0.3230560000 0.00% SIENNA/SEF… 2022-08-15 03:04:49
  • 48 SNX 3.1900000000 1.8800000000 0.00% SNX/SCRT 2022-08-10 04:34:27
  • 49 SIENNA 0.7171960000 2.8000000000 0.00% SIENNA/USD… 2022-08-06 19:52:22
  • 50 SEFI 0.0010280800 0.1542120000 0.00% SEFI/BNB 2022-08-06 04:13:26
  • 51 ALTER 2.4600000000 2.4600000000 0.00% ALTER/SHD 2022-07-22 11:21:19
  • 52 BAT 0.5569280000 1.0900000000 0.00% BAT/SCRT 2022-07-19 01:47:00
  • 53 SCRT 1.0400000000 0.0463315400 0.00% SCRT/TUSD 2022-07-14 19:30:19
  • 54 SUSHI 0.7689570000 10.4800000000 0.00% SUSHI/SCRT 2022-07-13 03:27:20
  • 55 REN 0.1911100000 1.9100000000 0.00% REN/SCRT 2022-06-26 01:07:32
  • 56 YFI 7382.2300000000 0.1225790000 0.00% YFI/WBTC 2022-05-14 17:50:03
  • 57 TUSD 0.9451570000 0.0146876600 0.00% TUSD/USDC 2022-05-10 03:55:40
  • 58 YFI 15582.5100000000 0.0413154700 0.00% YFI/ETH 2022-04-30 14:59:26
  • 59 DPI 58.9000000000 6.5100000000 0.00% DPI/SCRT 2022-04-28 20:03:59
  • 60 LINK 11.1600000000 0.0312629200 0.00% LINK/ETH 2022-04-28 13:23:25
  • 61 OCEAN 0.6485980000 0.0341219800 0.00% OCEAN/LINK 2022-04-28 13:23:25
  • 62 SNX 0.0000000000 0.0000000000 0.00% SNX/ETH 2022-04-26 18:41:29
  • 63 XMR 0.0000000000 0.0000000000 0.00% XMR/USDC 2022-04-26 18:41:29
  • 64 TUX 0.0000000000 0.0000000000 0.00% TUX/SEFI 2022-04-26 18:41:29
  • 65 DPI 329.6400000000 0.0000000000 0.00% DPI/WBTC 2022-04-26 18:41:28
  • 66 OCEAN 0.6410260000 0.0000000000 0.00% OCEAN/DPI 2022-04-26 18:41:28
  • 67 OCEAN 0.6410260000 0.0000000000 0.00% OCEAN/RSR 2022-04-26 18:41:28
  • 68 REN 0.0000000000 0.0000000000 0.00% REN/DAI 2022-04-26 18:41:28
  • 69 SEFI 0.0298432300 0.0000000000 0.00% SEFI/ENJ 2022-04-26 18:41:28
  • 70 AAVE 0.0000000000 0.0000000000 0.00% AAVE/LINK 2022-04-26 18:41:28
  • 71 AAVE 413.1300000000 0.0000000000 0.00% AAVE/ETH 2022-04-26 18:41:28
  • 72 XVS 6.1800000000 0.0000000000 0.00% XVS/SCRT 2022-04-26 18:41:28
  • 73 ETH 1564.6400000000 0.0000000000 0.00% ETH/TUSD 2022-04-26 18:41:28
  • 74 SEFI 0.0315046900 0.0468025100 0.00% SEFI/SHD 2022-04-22 13:49:21
  • 75 BUTT 0.1591140000 3.0100000000 0.00% BUTT/SCRT 2022-02-02 00:25:51
  • 76 SEFI 0.0400676700 0.2329340000 0.00% SEFI/UNI 2022-01-05 23:16:46
  • 77 BUSD 0.9966820000 0.0000000000 0.00% BUSD/USDT 2021-10-28 11:23:08
  • 78 TORN 294.9500000000 0.0000000000 0.00% TORN/SCRT 2021-10-28 11:23:08
  • 79 AAVE 1612.2200000000 0.0000000000 0.00% AAVE/SCRT 2021-10-28 11:23:07
  • 80 SEFI 0.0934410000 0.0000000000 0.00% SEFI/FATS 2021-10-28 11:23:04
  • 81 SEFI 0.0534490000 103266.0000000000 19.18% SEFI/USDC 2021-08-25 13:32:51
  • 82 SEFI 0.0538400000 230685.0000000000 42.85% SEFI/SCRT 2021-08-25 13:32:50
  • 83 SEFI 0.0522090000 55438.0000000000 10.30% SEFI/XMR 2021-08-25 13:11:59
  • 84 SEFI 0.0544440000 1.7500000000 0.00% SEFI/ETH 2021-08-24 15:21:18
  • 85 SEFI 0.0489106800 0.3798770000 0.00% SEFI/USDT 2021-08-20 12:32:57
  • 86 SEFI 0.0418281600 0.0000000000 0.00% SEFI/BNB 2021-08-16 10:33:03
  • 87 SEFI 0.0477712600 26.3000000000 0.00% SEFI/SXMR 2021-08-16 08:51:27
  • 88 SEFI 0.0604450000 0.1210680000 0.00% SEFI/UNI 2021-08-12 05:35:43
  • 89 SEFI 0.0265916700 0.0000000000 0.00% SEFI/BNB(B… 2021-07-19 21:49:42
  • 90 SEFI 0.1614870000 0.0000000000 0.00% SEFI/WBTC 2021-05-05 22:38:03