Sifchain 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Sifchain 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0634301332
거래량(24h) USD
6,250
거래량(24h) KRW
0
거래소 홈페이지
https://sifchain.network/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ATOM 9.6000000000 8815.3300000000 11.55% ATOM/ROWAN 2022-12-13 10:24:52
  • 2 AKT 0.2230970000 262.0900000000 0.34% AKT/ROWAN 2022-12-13 10:24:52
  • 3 USDC 0.9923930000 4378.8200000000 5.74% USDC/ROWAN 2022-12-13 10:24:52
  • 4 ETH 1271.1400000000 856.8000000000 1.12% ETH/ROWAN 2022-12-13 10:20:30
  • 5 WBTC 14963.9100000000 29.7100000000 0.04% WBTC/ROWAN 2022-12-13 10:20:30
  • 6 JUNO 1.5200000000 373.3900000000 0.49% JUNO/ROWAN 2022-12-13 10:20:30
  • 7 OSMO 0.9288880000 2224.2900000000 2.91% OSMO/ROWAN 2022-12-13 10:20:30
  • 8 DAI 0.9922880000 104.6300000000 0.14% DAI/ROWAN 2022-12-13 10:20:30
  • 9 USDT 0.9937670000 24.9000000000 0.03% USDT/ROWAN 2022-12-13 10:20:30
  • 10 DVPN 0.0002721100 7.0500000000 0.01% DVPN/ROWAN 2022-10-20 05:48:31
  • 11 ENJ 0.2257940000 13.6800000000 0.02% ENJ/ROWAN 2022-10-20 05:48:31
  • 12 UMA 2681.0000000000 13006.5400000000 17.04% UMA/ROWAN 2022-10-20 05:44:49
  • 13 LINA 0.0040728300 20.5300000000 0.03% LINA/ROWAN 2022-10-20 05:44:48
  • 14 IRIS 0.0174629500 28.8400000000 0.04% IRIS/ROWAN 2022-10-20 05:44:48
  • 15 TSHP 0.0014946000 0.1029180000 0.00% TSHP/ROWAN 2022-10-20 05:37:11
  • 16 OH 1.0050000000 1261.2000000000 1.65% OH/ROWAN 2022-10-20 05:28:51
  • 17 MANA 0.3095350000 28.1200000000 0.04% MANA/ROWAN 2022-10-20 05:17:00
  • 18 ANT 0.7809580000 2.4800000000 0.00% ANT/ROWAN 2022-10-20 01:44:28
  • 19 RUNE 0.7290460000 2.6000000000 0.00% RUNE/ROWAN 2022-10-20 01:28:53
  • 20 ZCX 0.0603360000 6.0300000000 0.01% ZCX/ROWAN 2022-10-20 01:01:10
  • 21 LINK 3.5000000000 117.7100000000 0.15% LINK/ROWAN 2022-10-19 16:57:07
  • 22 MATIC 0.6312570000 161.6700000000 0.21% MATIC/ROWA… 2022-10-19 05:07:18
  • 23 PAID 0.0146800100 3.8100000000 0.00% PAID/ROWAN 2022-10-19 05:07:18
  • 24 POLS 0.3645870000 3.2800000000 0.00% POLS/ROWAN 2022-10-19 05:07:18
  • 25 SHIB 0.0000094400 28.8100000000 0.04% SHIB/ROWAN 2022-10-19 04:40:35
  • 26 ERN 2.3400000000 47.1700000000 0.06% ERN/ROWAN 2022-10-18 17:11:40
  • 27 REEF 0.0053989900 65.6700000000 0.09% REEF/ROWAN 2022-10-18 17:11:40
  • 28 ZCN 0.1895310000 1.0110000000 0.00% ZCN/ROWAN 2022-10-18 09:54:05
  • 29 IOTX 0.0211914700 32.9900000000 0.04% IOTX/ROWAN 2022-10-17 23:56:42
  • 30 RFUEL 0.0061729000 3.0500000000 0.00% RFUEL/ROWA… 2022-10-17 02:23:40
  • 31 BAT 0.2456640000 49.5500000000 0.06% BAT/ROWAN 2022-10-15 22:46:27
  • 32 UNI 5.9500000000 14.5400000000 0.02% UNI/ROWAN 2022-10-15 17:22:02
  • 33 REGEN 0.2616280000 83.2200000000 0.11% REGEN/ROWA… 2022-10-15 01:47:56
  • 34 NGM 0.1675000000 20.4400000000 0.03% NGM/ROWAN 2022-10-14 12:54:57
  • 35 FRAX 1.0150000000 49.3500000000 0.06% FRAX/ROWAN 2022-10-14 12:54:57
  • 36 1INCH 0.5266300000 22.5300000000 0.03% 1INCH/ROWA… 2022-10-11 09:26:38
  • 37 AAVE 65.1100000000 0.0314053900 0.00% AAVE/ROWAN 2022-10-11 09:26:38
  • 38 FTM 0.2099850000 38.0800000000 0.05% FTM/ROWAN 2022-10-11 06:46:54
  • 39 BAND 0.8882060000 0.0062493300 0.00% BAND/ROWAN 2022-10-10 10:56:10
  • 40 METIS 22.3400000000 14.4500000000 0.02% METIS/ROWA… 2022-10-08 04:23:32
  • 41 EEUR 0.9185400000 44.6700000000 0.06% EEUR/ROWAN 2022-10-07 00:31:48
  • 42 WSCRT 0.8276010000 1.6000000000 0.00% WSCRT/ROWA… 2022-09-29 13:47:45
  • 43 UST 0.0299589200 0.7789320000 0.00% UST/ROWAN 2022-09-28 04:15:40
  • 44 XPRT 0.7917690000 587.1700000000 0.77% XPRT/ROWAN 2022-07-19 03:03:09
  • 45 UFO 0.0000014000 112.3000000000 0.15% UFO/ROWAN 2022-07-19 03:03:09
  • 46 RATOM 8.9400000000 92.7700000000 0.12% RATOM/ROWA… 2022-07-18 05:26:47
  • 47 RNDR 0.8240140000 189.1700000000 0.25% RNDR/ROWAN 2022-05-20 01:41:45
  • 48 SAITO 0.0162574000 707.2400000000 0.93% SAITO/ROWA… 2022-05-20 01:41:45
  • 49 SAND 1.1900000000 275.8900000000 0.36% SAND/ROWAN 2022-05-20 01:41:45
  • 50 REEF 0.0041930200 263.1700000000 0.34% REEF/ROWAN 2022-05-20 01:41:45
  • 51 LUNA 0.0003816700 39070.0000000000 51.19% LUNA/ROWAN 2022-05-13 10:25:54
  • 52 OCEAN 0.2654610000 289.3200000000 0.38% OCEAN/ROWA… 2022-05-11 07:14:27
  • 53 BNT 1.4400000000 960.0000000000 1.26% BNT/ROWAN 2022-05-11 07:14:27
  • 54 FXS 19.4200000000 1.2400000000 0.00% FXS/ROWAN 2022-05-10 02:34:52
  • 55 ZRX 0.6278320000 111.5100000000 0.15% ZRX/ROWAN 2022-05-08 09:35:28
  • 56 TIDAL 0.0012362300 129.7400000000 0.17% TIDAL/ROWA… 2022-05-07 21:49:52
  • 57 SRM 1.6700000000 33.5300000000 0.04% SRM/ROWAN 2022-05-07 21:13:38
  • 58 GRT 0.2847320000 77.3700000000 0.10% GRT/ROWAN 2022-05-07 21:13:38
  • 59 DFYN 0.0821900000 369.8500000000 0.48% DFYN/ROWAN 2022-04-30 03:10:39
  • 60 RAIL 3.1600000000 136.5200000000 0.18% RAIL/ROWAN 2022-03-31 17:12:14
  • 61 RLY 0.2153480000 43.0700000000 0.06% RLY/ROWAN 2022-03-31 14:57:28
  • 62 QUICK 228.5700000000 6.3900000000 0.01% QUICK/ROWA… 2022-03-31 14:20:58
  • 63 SUSHI 4.5000000000 68.8200000000 0.09% SUSHI/ROWA… 2022-03-31 14:20:57
  • 64 SNX 6.3300000000 0.1054030000 0.00% SNX/ROWAN 2022-03-31 14:20:57
  • 65 AXS 64.0400000000 35.6400000000 0.05% AXS/ROWAN 2022-03-31 13:19:03
  • 66 DINO 0.0210901300 26.0300000000 0.03% DINO/ROWAN 2022-03-31 06:57:45
  • 67 LRC 1.2400000000 22.2000000000 0.03% LRC/ROWAN 2022-03-31 06:57:45
  • 68 BAL 16.5400000000 45.4500000000 0.06% BAL/ROWAN 2022-03-31 06:57:45
  • 69 SUSD 1.0020000000 1.0020000000 0.00% SUSD/ROWAN 2022-03-31 04:27:12
  • 70 TOKE 25.7700000000 25.8900000000 0.03% TOKE/ROWAN 2022-03-31 03:26:32
  • 71 POND 0.0394693000 1.1800000000 0.00% POND/ROWAN 2022-03-31 03:26:32
  • 72 LEASH 1626.2000000000 1.7300000000 0.00% LEASH/ROWA… 2022-03-30 22:32:12
  • 73 AKRO 0.0141338300 20.6000000000 0.03% AKRO/ROWAN 2022-03-30 22:32:12
  • 74 BTSG 0.1105320000 10.2300000000 0.01% BTSG/ROWAN 2022-03-30 13:25:03
  • 75 OGN 0.5587810000 11.1800000000 0.01% OGN/ROWAN 2022-03-30 13:25:03
  • 76 CREAM 49.2900000000 14.7900000000 0.02% CREAM/ROWA… 2022-03-30 07:31:20
  • 77 LDO 4.6700000000 30.0600000000 0.04% LDO/ROWAN 2022-03-30 06:34:03
  • 78 CONV 0.0052742100 18.7700000000 0.02% CONV/ROWAN 2022-03-30 05:57:33
  • 79 SXP 1.5500000000 8.5600000000 0.01% SXP/ROWAN 2022-03-30 05:57:33
  • 80 TUSD 1.0300000000 1.0300000000 0.00% TUSD/ROWAN 2022-03-30 04:30:11
  • 81 COMP 137.2900000000 13.7300000000 0.02% COMP/ROWAN 2022-03-30 01:37:17
  • 82 COCOS 1.3600000000 13.6400000000 0.02% COCOS/ROWA… 2022-03-30 01:26:52
  • 83 DON 0.1767950000 117.4000000000 0.15% DON/ROWAN 2022-03-30 01:26:52
  • 84 YFI 21943.0000000000 8.7800000000 0.01% YFI/ROWAN 2022-03-29 23:39:34
  • 85 KEEP 0.6441520000 12.8800000000 0.02% KEEP/ROWAN 2022-03-29 23:39:33
  • 86 BOND 8.7800000000 20.7400000000 0.03% BOND/ROWAN 2022-03-29 06:48:36
  • 87 KFT 0.0425625000 11.5200000000 0.02% KFT/ROWAN 2022-03-29 06:27:04
  • 88 B20 0.4673320000 9.3900000000 0.01% B20/ROWAN 2022-03-29 06:04:14
  • 89 LON 5.7200000000 0.1755310000 0.00% LON/ROWAN 2022-03-14 21:36:20
  • 90 DNXC 0.0887070000 62.1000000000 0.08% DNXC/ROWAN 2022-03-01 22:04:32
  • 91 ESD 0.0141605500 0.5001280000 0.00% ESD/ROWAN 2022-02-12 19:26:54
  • 92 WFIL 10.3900000000 0.0000000000 0.00% WFIL/ROWAN 2022-01-29 18:16:07