Solarbeam 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 12.2% [USDT] 3.8%[SOL] 3.3% [BNB] 2.7%

Solarbeam 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6.9857931421
거래량(24h) USD
684,908
거래량(24h) KRW
0
거래소 홈페이지
https://solarbeam.io/exchange/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X1A93B23281CC1CDE4C4741353F3064709A16197D 0.9841820000 11269.1500000000 0.75% 0X1A93B232… 2024-06-28 13:36:05
  • 2 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 0.0121689000 107.4500000000 0.01% 0X6BD193EE… 2024-06-28 13:36:05
  • 3 0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080 23.8300000000 5205.7400000000 0.34% 0XFFFFFFFF… 2024-06-28 13:36:05
  • 4 0XBB8D88BCD9749636BC4D2BE22AAC4BB3B01A58F1 0.0013394000 714.4200000000 0.05% 0XBB8D88BC… 2024-06-28 13:36:05
  • 5 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 0.9995280000 199.7800000000 0.01% 0X0CAE51E1… 2024-06-28 13:36:05
  • 6 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 0.1138310000 439.4800000000 0.03% 0XE3F5A90F… 2024-06-28 13:36:05
  • 7 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 0.0121544700 24.9600000000 0.00% 0X6BD193EE… 2024-06-28 12:03:31
  • 8 0XBD90A6125A84E5C512129D622A75CDDE176ADE5E 31.8000000000 63.6200000000 0.00% 0XBD90A612… 2024-06-28 11:00:58
  • 9 0X5C22BA65F65ADFFADFC0947382F2E7C286A0FE45 0.0001874800 38.8400000000 0.00% 0X5C22BA65… 2024-06-28 10:55:36
  • 10 0X14A0243C333A5B238143068DC3A7323BA4C30ECB 10.1000000000 97.9800000000 0.01% 0X14A0243C… 2024-06-28 09:25:26
  • 11 0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C 48.2200000000 6.4300000000 0.00% 0X2BF9B864… 2024-06-28 05:32:21
  • 12 0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C 66.9900000000 3.6600000000 0.00% 0X639A647F… 2024-06-28 04:57:15
  • 13 0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8 1508.4600000000 10.3900000000 0.00% 0X6AB6D614… 2024-06-28 04:43:45
  • 14 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 0.9918720000 7.7300000000 0.00% 0X0CAE51E1… 2024-06-28 04:14:36
  • 15 0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C 66.8500000000 0.3904990000 0.00% 0X639A647F… 2024-06-27 23:49:04
  • 16 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE 16.6400000000 1.1600000000 0.00% 0X3D2D044E… 2024-06-27 23:31:52
  • 17 0X1E0F2A75BE02C025BD84177765F89200C04337DA 0.0008031300 0.9171950000 0.00% 0X1E0F2A75… 2024-06-27 23:10:35
  • 18 0X1E0F2A75BE02C025BD84177765F89200C04337DA 0.0008114400 0.9266760000 0.00% 0X1E0F2A75… 2024-06-27 23:00:01
  • 19 0XAD12DAB5959F30B9FF3C2D6709F53C335DC39908 0.0894130000 1.0120000000 0.00% 0XAD12DAB5… 2024-06-27 19:48:01
  • 20 0X80A16016CC4A2E6A2CACA8A4A498B1699FF0F844 0.0615890000 4.2800000000 0.00% 0X80A16016… 2024-06-27 19:14:27
  • 21 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 0.0818810000 4.0000000000 0.00% 0X5D9AB552… 2024-06-27 16:29:48
  • 22 0X4A436073552044D5F2F49B176853AD3AD473D9D6 14.5900000000 0.3588220000 0.00% 0X4A436073… 2024-06-27 06:53:05
  • 23 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756 0.0010200600 0.6066060000 0.00% 0X9A92B5EB… 2024-06-26 12:30:01
  • 24 0XC2392DD3E3FED2C8ED9F7F0BDF6026FCD1348453 0.0940250000 0.3602220000 0.00% 0XC2392DD3… 2024-06-26 05:18:55
  • 25 0X7F5A79576620C046A293F54FFCDBD8F2468174F1 0.5978510000 11.1800000000 0.00% 0X7F5A7957… 2024-06-25 21:12:42
  • 26 0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8 1541.8900000000 5.1700000000 0.00% 0X6AB6D614… 2024-06-25 03:21:16
  • 27 0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C 48.4200000000 24.2100000000 0.00% 0X2BF9B864… 2024-06-25 03:14:03
  • 28 0X52F04C806EB82930F40D410259B7AF8E18D3BDC9 0.0231015000 3.9600000000 0.00% 0X52F04C80… 2024-06-25 02:45:33
  • 29 0XC2B0435276139731D82AE2FA8928C9B9DE0761C1 0.0000000008 0.3403700000 0.00% 0XC2B04352… 2024-06-24 18:40:04
  • 30 0X682F81E57EAA716504090C3ECBA8595FB54561D8 0.5635410000 13.7800000000 0.00% 0X682F81E5… 2024-06-24 03:56:24
  • 31 0XE413A631E8A9A10958D9B7C64157449EAE7C2064 0.0000248300 0.1508380000 0.00% 0XE413A631… 2024-06-24 03:12:04
  • 32 0XB44A9B6905AF7C801311E8F4E76932EE959C663C 0.0676700000 0.9972450000 0.00% 0XB44A9B69… 2024-06-22 18:51:57
  • 33 0XF4C6850B6E3288E81BE542909B76865A0BDF9585 0.0006788600 1.9600000000 0.00% 0XF4C6850B… 2024-06-21 20:50:13
  • 34 0XFFFFFFFF893264794D9D57E1E0E21E0042AF5A0A 1.7900000000 969.7900000000 0.06% 0XFFFFFFFF… 2023-08-02 06:15:21
  • 35 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 0.2279940000 11716.7700000000 0.78% 0XE3F5A90F… 2023-08-02 06:15:20
  • 36 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 0.9890950000 464.7700000000 0.03% 0X0CAE51E1… 2023-08-02 06:15:20
  • 37 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 0.9942100000 356.4600000000 0.02% 0X0CAE51E1… 2023-08-02 05:51:50
  • 38 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 0.2385560000 243.9400000000 0.02% 0X5D9AB552… 2023-08-02 05:51:48
  • 39 0X7C733ACDC87874C9B0D02E46F54CD89173B4A460 0.0091400100 10.6300000000 0.00% 0X7C733ACD… 2023-08-02 05:04:59
  • 40 0XB44A9B6905AF7C801311E8F4E76932EE959C663C 0.2298430000 2.6200000000 0.00% 0XB44A9B69… 2023-08-01 23:15:19
  • 41 0XA73288BB8A196ED8B2F2F8DD17CD765C6FD2D8C2 0.0180342700 0.0979420000 0.00% 0XA73288BB… 2023-08-01 21:30:56
  • 42 0X3BFD113AD0329A7994A681236323FB16E16790E3 28.3500000000 5.5600000000 0.00% 0X3BFD113A… 2023-08-01 09:56:50
  • 43 0X3516A7588C2E6FFA66C9507EF51853EB85D76E5B 0.0000030800 1.2800000000 0.00% 0X3516A758… 2023-07-30 00:24:50
  • 44 0XB2C22A9FB4FC02EB9D1D337655CE079A04A526C7 0.0000591400 2.9200000000 0.00% 0XB2C22A9F… 2023-07-29 18:37:02
  • 45 0XAD7F1844696652DDA7959A49063BFFCCAFAFEFE7 0.2012120000 0.2135360000 0.00% 0XAD7F1844… 2023-07-28 23:13:56
  • 46 0XE413A631E8A9A10958D9B7C64157449EAE7C2064 0.0000267800 0.1110200000 0.00% 0XE413A631… 2023-07-28 21:29:28
  • 47 0XA73288BB8A196ED8B2F2F8DD17CD765C6FD2D8C2 0.8731090000 199.6500000000 0.01% 0XA73288BB… 2022-11-08 20:14:43
  • 48 0XAD12DAB5959F30B9FF3C2D6709F53C335DC39908 0.2555190000 124.3600000000 0.01% 0XAD12DAB5… 2022-11-08 16:44:03
  • 49 0X3D593056F3E34DB7A4720D7F171447C489CFA195 0.0000647800 0.1497840000 0.00% 0X3D593056… 2022-11-05 03:58:25
  • 50 0X5C2DA48241D3BE9626DD0C48081C76DBB6D1046E 0.5669800000 0.1830780000 0.00% 0X5C2DA482… 2022-11-01 06:56:45
  • 51 0X1A93B23281CC1CDE4C4741353F3064709A16197D 0.9627420000 1904.7600000000 0.13% 0X1A93B232… 2022-10-04 15:36:01
  • 52 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.1100000000 580108.0000000000 38.39% 0X98878B06… 2022-10-04 15:36:01
  • 53 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 11.5000000000 0.00% 0X98878B06… 2022-10-04 15:36:01
  • 54 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 5560.5000000000 0.37% 0X98878B06… 2022-10-04 15:36:00
  • 55 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 0.1244490000 0.00% 0X98878B06… 2022-10-04 15:19:42
  • 56 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 160.5900000000 0.01% 0X98878B06… 2022-10-04 15:11:20
  • 57 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 8718.0000000000 0.58% 0X98878B06… 2022-10-04 14:59:11
  • 58 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 177.8600000000 0.01% 0X98878B06… 2022-10-04 14:10:08
  • 59 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0500000000 467.7400000000 0.03% 0X98878B06… 2022-10-04 14:04:19
  • 60 0X98878B06940AE243284CA214F92BB71A2B032B8A 11.0600000000 113.7500000000 0.01% 0X98878B06… 2022-10-04 13:45:19
  • 61 0X900F1EC5819FA087D368877CD03B265BF1802667 0.0561500000 581.0900000000 0.04% 0X900F1EC5… 2022-05-11 01:28:51
  • 62 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 1.0030000000 4.1200000000 0.00% 0X5D9AB552… 2022-05-06 07:34:44
  • 63 0X2D28AA28FA1E5E6BF121CF688309BF3FAAAE3C70 0.7812120000 891.4400000000 0.06% 0X2D28AA28… 2022-04-28 22:25:34
  • 64 0X1A93B23281CC1CDE4C4741353F3064709A16197D 1.0050000000 38.6700000000 0.00% 0X1A93B232… 2022-04-26 18:35:35
  • 65 0X98878B06940AE243284CA214F92BB71A2B032B8A 40.5900000000 34.2800000000 0.00% 0X98878B06… 2022-04-26 18:35:35
  • 66 0X9457C50D14381E36BB4BD7D63B57F260F16A19E7 0.0037880900 62.7500000000 0.00% 0X9457C50D… 2022-04-26 18:35:35
  • 67 0X98878B06940AE243284CA214F92BB71A2B032B8A 58.5400000000 1180.7900000000 0.08% 0X98878B06… 2022-04-13 03:24:45
  • 68 0X98878B06940AE243284CA214F92BB71A2B032B8A 61.2600000000 1712.2200000000 0.11% 0X98878B06… 2022-03-21 01:34:53
  • 69 0X5C2DA48241D3BE9626DD0C48081C76DBB6D1046E 24.2900000000 146.5800000000 0.01% 0X5C2DA482… 2022-03-14 19:31:39
  • 70 0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C 2818.0600000000 47.8000000000 0.00% 0X639A647F… 2022-03-04 02:36:45
  • 71 0X80A16016CC4A2E6A2CACA8A4A498B1699FF0F844 1.0040000000 84.8600000000 0.01% 0X80A16016… 2022-02-15 20:34:32
  • 72 0X98878B06940AE243284CA214F92BB71A2B032B8A 105.0700000000 175.4700000000 0.01% 0X98878B06… 2022-02-08 19:03:10
  • 73 0X4A436073552044D5F2F49B176853AD3AD473D9D6 213.8700000000 28.8900000000 0.00% 0X4A436073… 2022-01-29 18:15:27
  • 74 0X1E0F2A75BE02C025BD84177765F89200C04337DA 0.0796170000 19.0000000000 0.00% 0X1E0F2A75… 2022-01-29 18:15:26
  • 75 0X1A93B23281CC1CDE4C4741353F3064709A16197D 0.9969960000 13.4100000000 0.00% 0X1A93B232… 2022-01-29 18:15:26
  • 76 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 0.9615100000 303.6100000000 0.02% 0X6BD193EE… 2022-01-29 18:15:26
  • 77 0X761CB807BFBF14A4F4BA980F29F43F009F6A18C0 0.0005694600 205561.0000000000 13.60% 0X761CB807… 2022-01-29 18:15:26
  • 78 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE 1563.3100000000 3723.6500000000 0.25% 0X3D2D044E… 2022-01-29 18:15:26
  • 79 0X52F04C806EB82930F40D410259B7AF8E18D3BDC9 1.0400000000 61.2800000000 0.00% 0X52F04C80… 2022-01-29 18:15:25
  • 80 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 0.9984010000 607.3400000000 0.04% 0X0CAE51E1… 2022-01-29 18:15:25
  • 81 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 1.9700000000 5.1500000000 0.00% 0X6BD193EE… 2022-01-19 04:45:24
  • 82 0X98878B06940AE243284CA214F92BB71A2B032B8A 263.6100000000 51905.0000000000 3.43% 0X98878B06… 2022-01-19 03:32:06
  • 83 0X4A436073552044D5F2F49B176853AD3AD473D9D6 351.0200000000 7927.6800000000 0.52% 0X4A436073… 2022-01-19 03:14:25
  • 84 0X98878B06940AE243284CA214F92BB71A2B032B8A 420.7700000000 562.9400000000 0.04% 0X98878B06… 2022-01-19 02:18:40
  • 85 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 0.8607580000 0.0012103000 0.00% 0X5D9AB552… 2022-01-19 00:43:50
  • 86 0X2D28AA28FA1E5E6BF121CF688309BF3FAAAE3C70 1.0400000000 0.9230950000 0.00% 0X2D28AA28… 2022-01-18 23:47:44
  • 87 0X5D4360F1BE94BD6F182F09CFE5EF9832E65EB1AC 0.0002067700 676.6200000000 0.04% 0X5D4360F1… 2022-01-18 22:46:46
  • 88 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE 1297.5700000000 16519.3200000000 1.09% 0X3D2D044E… 2022-01-18 17:54:50
  • 89 0X1A93B23281CC1CDE4C4741353F3064709A16197D 0.6149900000 0.0000000120 0.00% 0X1A93B232… 2022-01-18 17:18:42
  • 90 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 1038.5600000000 0.0000000000 0.00% 0X5D9AB552… 2022-01-18 16:38:51
  • 91 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 1.9700000000 0.0000000000 0.00% 0X6BD193EE… 2022-01-17 17:52:26
  • 92 0X14A0243C333A5B238143068DC3A7323BA4C30ECB 9999999999.9999999999 0.0000000000 0.00% 0X14A0243C… 2022-01-17 00:04:29
  • 93 0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C 448.3800000000 0.0000000000 0.00% 0X2BF9B864… 2022-01-14 21:57:02
  • 94 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 0.9026660000 0.0000000000 0.00% 0X5D9AB552… 2022-01-13 22:25:29
  • 95 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 1.9700000000 0.0000000000 0.00% 0X6BD193EE… 2022-01-12 22:58:56
  • 96 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 1.0000000000 0.0000000000 0.00% 0X0CAE51E1… 2022-01-12 22:58:56
  • 97 0X5C22BA65F65ADFFADFC0947382F2E7C286A0FE45 0.0060237800 0.0000000000 0.00% 0X5C22BA65… 2022-01-08 21:09:48
  • 98 0X5D9AB5522C64E1F6EF5E3627ECCC093F56167818 1.0600000000 0.0000000000 0.00% 0X5D9AB552… 2022-01-08 13:54:06
  • 99 0X2E17C0466895E0A4E3D8CEA64F093339FA1BA279 0.9102840000 0.0000000000 0.00% 0X2E17C046… 2021-12-31 14:37:32
  • 100 0X761CB807BFBF14A4F4BA980F29F43F009F6A18C0 0.0000311500 0.0000000000 0.00% 0X761CB807… 2021-12-13 07:44:03
  • 101 0XAD12DAB5959F30B9FF3C2D6709F53C335DC39908 2085.8300000000 0.0000000000 0.00% 0XAD12DAB5… 2021-12-11 22:49:56
  • 102 0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C 1312.2100000000 0.0000000000 0.00% 0X639A647F… 2021-12-04 17:50:13
  • 103 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE 999.8900000000 0.0000000000 0.00% 0X3D2D044E… 2021-11-24 14:51:23
  • 104 0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C 4368.8300000000 0.0000000000 0.00% 0X639A647F… 2021-11-23 11:17:27
  • 105 0X3D2D044E8C6DAD46B4F7896418D3D4DFAAD902BE 3.4900000000 0.0000000000 0.00% 0X3D2D044E… 2021-11-22 06:21:17
  • 106 0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B 11.1900000000 0.0000000000 0.00% 0X6BD193EE… 2021-11-22 02:04:06
  • 107 0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C 596.5900000000 0.0000000000 0.00% 0X2BF9B864… 2021-11-20 15:51:33
  • 108 0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756 2.8100000000 0.0000000000 0.00% 0X9A92B5EB… 2021-11-20 04:00:01
  • 109 0X0CAE51E1032E8461F4806E26332C030E34DE3ADB 1.0000000000 0.0000000000 0.00% 0X0CAE51E1… 2021-11-19 15:16:34
  • 110 0X1E0F2A75BE02C025BD84177765F89200C04337DA 1.7400000000 0.0000000000 0.00% 0X1E0F2A75… 2021-11-07 09:32:41
  • 111 0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C 5585952676.0000000000 0.0000000000 0.00% 0X2BF9B864… 2021-11-04 22:56:11
  • 112 0X14A0243C333A5B238143068DC3A7323BA4C30ECB 9999999999.9999999999 0.0000000000 0.00% 0X14A0243C… 2021-11-03 21:42:09
  • 113 0X80A16016CC4A2E6A2CACA8A4A498B1699FF0F844 1.0100000000 0.0000000000 0.00% 0X80A16016… 2021-10-31 23:35:36
  • 114 0XAD7F1844696652DDA7959A49063BFFCCAFAFEFE7 1444.1400000000 0.0000000000 0.00% 0XAD7F1844… 2021-10-28 16:46:03
  • 115 0X682F81E57EAA716504090C3ECBA8595FB54561D8 2.0300000000 0.0000000000 0.00% 0X682F81E5… 2021-10-28 16:44:55
  • 116 0XB44A9B6905AF7C801311E8F4E76932EE959C663C 2.1000000000 0.0000000000 0.00% 0XB44A9B69… 2021-10-28 16:44:00
  • 117 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 1.0000000000 87.2300000000 0.01% 0XE3F5A90F… 2021-10-28 12:39:09
  • 118 0X98878B06940AE243284CA214F92BB71A2B032B8A 722.7700000000 5908.2300000000 0.39% 0X98878B06… 2021-10-28 12:39:08
  • 119 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 0.9962570000 446.0600000000 0.03% 0XE3F5A90F… 2021-10-28 12:16:28
  • 120 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 0.9962570000 0.0000000000 0.00% 0XE3F5A90F… 2021-10-28 12:16:28
  • 121 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 1.0100000000 1.2600000000 0.00% 0XE3F5A90F… 2021-10-28 02:26:03
  • 122 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 1.0100000000 0.0000000000 0.00% 0XE3F5A90F… 2021-10-26 22:20:03
  • 123 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 0.9962820000 0.0000000000 0.00% 0XE3F5A90F… 2021-10-23 14:53:39
  • 124 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 0.9997900000 0.0000000000 0.00% 0XE3F5A90F… 2021-10-21 11:24:41
  • 125 0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C 3839.0800000000 582249.0000000000 38.53% 0X639A647F… 2021-10-15 04:25:06
  • 126 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D 1.0100000000 0.0000000000 0.00% 0XE3F5A90F… 2021-10-14 10:41:14