Solidly 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.7% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Solidly 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0567823683
거래량(24h) USD
5,585
거래량(24h) KRW
0
거래소 홈페이지
https://solidly.exchange/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.1473790000 119.8200000000 0.01% 0X049D6802… 2024-03-09 21:40:25
  • 2 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3 0.8862680000 737.7500000000 0.05% 0X9FB9A339… 2024-03-09 21:39:32
  • 3 0X7381ED41F6DE418DDE5E84B55590422A57917886 0.6981210000 813.5900000000 0.06% 0X7381ED41… 2024-03-09 21:39:32
  • 4 0X21ADA0D2AC28C3A5FA3CD2EE30882DA8812279B6 0.0398353600 3374.7900000000 0.23% 0X21ADA0D2… 2024-03-09 21:39:32
  • 5 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1795140000 311.8100000000 0.02% 0X04068DA6… 2024-03-09 21:39:32
  • 6 0XDBF31DF14B66535AF65AAC99C32E9EA844E14501 9184.0700000000 108.7500000000 0.01% 0XDBF31DF1… 2024-03-09 21:24:52
  • 7 0X85DEC8C4B2680793661BCA91A8F129607571863D 0.0320152300 49.2100000000 0.00% 0X85DEC8C4… 2024-03-09 21:24:52
  • 8 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.7960030000 48.6900000000 0.00% 0X21BE370D… 2024-03-09 21:24:52
  • 9 0X1E4F97B9F9F913C46F1632781732927B9019C68B 0.1062600000 122.5200000000 0.01% 0X1E4F97B9… 2024-03-09 21:24:52
  • 10 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475 1.3800000000 357.9500000000 0.02% 0XE0654C8E… 2024-03-09 21:10:39
  • 11 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 0.0112051800 346.0700000000 0.02% 0X6C021AE8… 2024-03-09 20:55:53
  • 12 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 0.0112048000 45.0100000000 0.00% 0X6C021AE8… 2024-03-09 20:42:27
  • 13 0X911DA02C1232A3C3E1418B834A311921143B04D7 0.0001453700 60.5700000000 0.00% 0X911DA02C… 2024-03-09 20:42:27
  • 14 0XC165D941481E68696F43EE6E99BFB2B23E0E3114 0.0001100700 11.9500000000 0.00% 0XC165D941… 2024-03-09 20:42:27
  • 15 0XD31FCD1F7BA190DBC75354046F6024A9B86014D7 0.0031838700 9.3600000000 0.00% 0XD31FCD1F… 2024-03-09 20:27:10
  • 16 0X41ADAC6C1FF52C5E27568F27998D747F7B69795B 0.0022974800 52.7800000000 0.00% 0X41ADAC6C… 2024-03-09 20:26:17
  • 17 0X888EF71766CA594DED1F0FA3AE64ED2941740A20 0.0090532300 234.7800000000 0.02% 0X888EF717… 2024-03-09 20:26:17
  • 18 0X29B0DA86E484E1C0029B56E817912D778AC0EC69 7659.8400000000 107.6700000000 0.01% 0X29B0DA86… 2024-03-09 20:11:13
  • 19 0X8503EB4A136BDBEB323E37AA6E0FA0C772228378 0.0117813700 14.6000000000 0.00% 0X8503EB4A… 2024-03-09 19:55:08
  • 20 0XE55E19FB4F2D85AF758950957714292DAC1E25B2 1.5900000000 158.1400000000 0.01% 0XE55E19FB… 2024-03-09 19:40:50
  • 21 0XE55E19FB4F2D85AF758950957714292DAC1E25B2 1.6000000000 120.1600000000 0.01% 0XE55E19FB… 2024-03-09 19:40:50
  • 22 0XC5E2B037D30A390E62180970B3AA4E91868764CD 0.0473920200 100.8900000000 0.01% 0XC5E2B037… 2024-03-09 19:11:18
  • 23 0X74D1D2A851E339B8CB953716445BE7E8ABDF92F4 0.0573180000 2.0400000000 0.00% 0X74D1D2A8… 2024-03-09 18:41:16
  • 24 0X00A35FD824C717879BF370E70AC6868B95870DFB 1.8400000000 15.3800000000 0.00% 0X00A35FD8… 2024-03-09 18:27:06
  • 25 0X8503EB4A136BDBEB323E37AA6E0FA0C772228378 0.0117809700 2.2500000000 0.00% 0X8503EB4A… 2024-03-09 15:03:44
  • 26 0X10010078A54396F62C96DF8532DC2B4847D47ED3 0.0196085100 3.5300000000 0.00% 0X10010078… 2024-03-09 11:53:23
  • 27 0X33333EE26A7D02E41C33828B42FB1E0889143477 0.0002722600 4.6800000000 0.00% 0X33333EE2… 2024-03-09 09:31:01
  • 28 0XF43CC235E686D7BC513F53FBFFB61F760C3A1882 2528.8100000000 15.8600000000 0.00% 0XF43CC235… 2024-03-08 23:49:14
  • 29 0X79360AF49EDD44F3000303AE212671AC94BB8BA7 0.0008851900 150.4400000000 0.01% 0X79360AF4… 2024-03-07 14:02:02
  • 30 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.5524120000 155.4500000000 0.01% 0X04068DA6… 2023-07-12 14:39:07
  • 31 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.5524120000 124.2900000000 0.01% 0X04068DA6… 2023-07-12 14:39:07
  • 32 0X10B620B2DBAC4FAA7D7FFD71DA486F5D44CD86F9 0.5022110000 151.9300000000 0.01% 0X10B620B2… 2023-07-12 14:26:10
  • 33 0X41ADAC6C1FF52C5E27568F27998D747F7B69795B 0.0020383400 132.1800000000 0.01% 0X41ADAC6C… 2023-07-12 07:38:58
  • 34 0XC5A9848B9D145965D821AAEC8FA32AAEE026492D 0.0044740800 0.3892110000 0.00% 0XC5A9848B… 2023-07-12 01:06:10
  • 35 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 0.9289980000 322.6500000000 0.02% 0XDC301622… 2023-07-11 12:36:28
  • 36 0XDBF31DF14B66535AF65AAC99C32E9EA844E14501 13762.1800000000 216.9100000000 0.02% 0XDBF31DF1… 2023-07-11 11:47:04
  • 37 0XF43CC235E686D7BC513F53FBFFB61F760C3A1882 889.1700000000 19.9400000000 0.00% 0XF43CC235… 2023-07-07 11:04:23
  • 38 0XD8321AA83FB0A4ECD6348D4577431310A6E0814D 0.0031374200 30.0000000000 0.00% 0XD8321AA8… 2023-07-07 05:32:38
  • 39 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0010000000 43115.0000000000 2.99% 0X04068DA6… 2023-07-07 04:57:38
  • 40 0X41ADAC6C1FF52C5E27568F27998D747F7B69795B 0.0032519900 1.7000000000 0.00% 0X41ADAC6C… 2023-07-06 23:16:53
  • 41 0X74B23882A30290451A17C44F4F05243B6B58C76D 1901.9800000000 29.8300000000 0.00% 0X74B23882… 2023-07-06 20:53:40
  • 42 0XC165D941481E68696F43EE6E99BFB2B23E0E3114 0.0005995500 31.1600000000 0.00% 0XC165D941… 2023-07-06 18:26:34
  • 43 0X41ADAC6C1FF52C5E27568F27998D747F7B69795B 0.0081389300 25.2100000000 0.00% 0X41ADAC6C… 2023-04-01 11:15:16
  • 44 0XD6070AE98B8069DE6B494332D1A1A81B6179D960 441.4600000000 615.8400000000 0.04% 0XD6070AE9… 2022-11-08 03:59:09
  • 45 0XD02A30D33153877BC20E5721EE53DEDEE0422B2F 1.0290000000 611.9100000000 0.04% 0XD02A30D3… 2022-11-08 03:39:49
  • 46 0XD02A30D33153877BC20E5721EE53DEDEE0422B2F 1.0180000000 68.9100000000 0.00% 0XD02A30D3… 2022-11-08 03:39:49
  • 47 0XFB98B335551A418CD0737375A2EA0DED62EA213B 0.9932060000 56.6600000000 0.00% 0XFB98B335… 2022-11-08 03:39:49
  • 48 0X888EF71766CA594DED1F0FA3AE64ED2941740A20 0.1570090000 7.2900000000 0.00% 0X888EF717… 2022-11-08 01:41:00
  • 49 0X1E4F97B9F9F913C46F1632781732927B9019C68B 1.0150000000 1049.2000000000 0.07% 0X1E4F97B9… 2022-11-05 14:24:47
  • 50 0XEA38F1CCF77BF43F352636241B05DD8F6F5F52B2 0.0006285800 6004.3300000000 0.42% 0XEA38F1CC… 2022-11-02 02:33:08
  • 51 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1950870000 608.6900000000 0.04% 0X21BE370D… 2022-10-13 19:06:18
  • 52 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1952820000 80.0300000000 0.01% 0X21BE370D… 2022-10-13 19:06:17
  • 53 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 386.7100000000 0.03% 0X21BE370D… 2022-10-13 19:06:17
  • 54 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1952200000 1160.8200000000 0.08% 0X21BE370D… 2022-10-13 19:06:17
  • 55 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 166.0700000000 0.01% 0X21BE370D… 2022-10-13 19:06:17
  • 56 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959770000 566.9800000000 0.04% 0X21BE370D… 2022-10-13 19:06:17
  • 57 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9979780000 194.7400000000 0.01% 0X04068DA6… 2022-10-13 19:06:17
  • 58 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9976920000 2103.8300000000 0.15% 0X04068DA6… 2022-10-13 19:06:17
  • 59 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1952290000 1940.4000000000 0.13% 0X21BE370D… 2022-10-13 19:06:17
  • 60 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 99.3500000000 0.01% 0X21BE370D… 2022-10-13 19:06:17
  • 61 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 91.7500000000 0.01% 0X21BE370D… 2022-10-13 19:06:17
  • 62 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1953250000 2540.0900000000 0.18% 0X21BE370D… 2022-10-13 19:06:17
  • 63 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 37.7500000000 0.00% 0X21BE370D… 2022-10-13 19:06:17
  • 64 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959770000 3652.9400000000 0.25% 0X21BE370D… 2022-10-13 19:06:17
  • 65 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9979780000 19.7200000000 0.00% 0X04068DA6… 2022-10-13 19:06:17
  • 66 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959770000 620.0100000000 0.04% 0X21BE370D… 2022-10-13 19:06:17
  • 67 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9976920000 1401.9100000000 0.10% 0X04068DA6… 2022-10-13 19:06:16
  • 68 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1952860000 4939.8700000000 0.34% 0X21BE370D… 2022-10-13 18:58:27
  • 69 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1952860000 35.2900000000 0.00% 0X21BE370D… 2022-10-13 18:05:38
  • 70 0X321162CD933E2BE498CD2267A90534A804051B11 18894.2800000000 82.6200000000 0.01% 0X321162CD… 2022-10-13 17:32:43
  • 71 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9979780000 84.2800000000 0.01% 0X04068DA6… 2022-10-13 17:32:43
  • 72 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9821660000 13.5400000000 0.00% 0X04068DA6… 2022-10-13 17:25:58
  • 73 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0010000000 110.0500000000 0.01% 0X04068DA6… 2022-10-13 17:10:33
  • 74 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 2.7900000000 0.00% 0X21BE370D… 2022-10-13 16:56:06
  • 75 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 22.8500000000 0.00% 0X21BE370D… 2022-10-13 16:03:03
  • 76 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.1959200000 1069.3300000000 0.07% 0X21BE370D… 2022-10-13 14:49:04
  • 77 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 0.0291499900 37.4800000000 0.00% 0X6C021AE8… 2022-10-12 19:41:54
  • 78 0X2AD402655243203FCFA7DCB62F8A08CC2BA88AE0 0.0292881300 186.4500000000 0.01% 0X2AD40265… 2022-09-28 21:50:29
  • 79 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2255860000 37.1500000000 0.00% 0X21BE370D… 2022-09-26 09:22:47
  • 80 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9984370000 14746.7600000000 1.02% 0X04068DA6… 2022-08-12 23:26:38
  • 81 0XDE12C7959E1A72BBE8A5F7A1DC8F8EEF9AB011B3 0.1692170000 12733.1300000000 0.88% 0XDE12C795… 2022-08-12 23:26:38
  • 82 0XC5A9848B9D145965D821AAEC8FA32AAEE026492D 0.1156700000 347.7900000000 0.02% 0XC5A9848B… 2022-08-12 23:06:04
  • 83 0X74B23882A30290451A17C44F4F05243B6B58C76D 1892.0700000000 54.3000000000 0.00% 0X74B23882… 2022-08-12 22:38:06
  • 84 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2593790000 3105.5800000000 0.22% 0X21BE370D… 2022-07-17 04:20:21
  • 85 0X7D016EEC9C25232B01F23EF992D98CA97FC2AF5A 7.3200000000 983176.0000000000 68.16% 0X7D016EEC… 2022-05-26 12:44:54
  • 86 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.4102080000 1420.8900000000 0.10% 0X21BE370D… 2022-05-26 12:44:54
  • 87 0X888EF71766CA594DED1F0FA3AE64ED2941740A20 0.5115440000 9891.4900000000 0.69% 0X888EF717… 2022-05-26 12:38:01
  • 88 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.4102080000 8924.8800000000 0.62% 0X21BE370D… 2022-05-26 12:38:00
  • 89 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE 4.1800000000 842.8900000000 0.06% 0X841FAD6E… 2022-05-26 12:00:45
  • 90 0X44E314190D9E4CE6D4C0903459204F8E21FF940A 0.0140541700 900.8600000000 0.06% 0X44E31419… 2022-05-26 11:47:21
  • 91 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.4119600000 24.2100000000 0.00% 0X21BE370D… 2022-05-25 16:51:05
  • 92 0X44E314190D9E4CE6D4C0903459204F8E21FF940A 0.0149421500 64.2500000000 0.00% 0X44E31419… 2022-05-25 13:53:04
  • 93 0X1E4F97B9F9F913C46F1632781732927B9019C68B 1.3900000000 2064.8400000000 0.14% 0X1E4F97B9… 2022-05-24 01:39:34
  • 94 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.4337410000 3618.4100000000 0.25% 0X21BE370D… 2022-05-22 18:13:05
  • 95 0XDE12C7959E1A72BBE8A5F7A1DC8F8EEF9AB011B3 0.5752240000 6664.9700000000 0.46% 0XDE12C795… 2022-05-17 22:12:13
  • 96 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.3306150000 7.9300000000 0.00% 0X21BE370D… 2022-05-14 14:52:08
  • 97 0X10B620B2DBAC4FAA7D7FFD71DA486F5D44CD86F9 8.4000000000 42933.0000000000 2.98% 0X10B620B2… 2022-04-28 15:13:39
  • 98 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.2200000000 8343.0800000000 0.58% 0X21BE370D… 2022-04-26 18:42:32
  • 99 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9465400000 339.1400000000 0.02% 0X04068DA6… 2022-04-26 18:42:32
  • 100 0X8503EB4A136BDBEB323E37AA6E0FA0C772228378 0.0041104300 85.7200000000 0.01% 0X8503EB4A… 2022-04-19 04:14:45
  • 101 0XC5A9848B9D145965D821AAEC8FA32AAEE026492D 0.8725240000 806.8700000000 0.06% 0XC5A9848B… 2022-04-12 18:17:31
  • 102 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.5600000000 4060.6300000000 0.28% 0X21BE370D… 2022-04-05 15:48:24
  • 103 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.3900000000 114.1500000000 0.01% 0X21BE370D… 2022-03-27 06:56:26
  • 104 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9991270000 1783.1300000000 0.12% 0X049D6802… 2022-03-26 08:53:00
  • 105 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.3600000000 1328.6800000000 0.09% 0X21BE370D… 2022-03-26 03:27:07
  • 106 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0020000000 11705.6700000000 0.81% 0X04068DA6… 2022-03-24 13:19:56
  • 107 0X82F0B8B456C1A451378467398982D4834B6829C1 0.9957630000 23503.0000000000 1.63% 0X82F0B8B4… 2022-03-23 15:08:56
  • 108 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.2600000000 39.0000000000 0.00% 0X21BE370D… 2022-03-22 08:38:42
  • 109 0XC5A9848B9D145965D821AAEC8FA32AAEE026492D 4.4300000000 212591.0000000000 14.74% 0XC5A9848B… 2022-03-20 01:39:31
  • 110 0XC165D941481E68696F43EE6E99BFB2B23E0E3114 0.0182690200 640.1200000000 0.04% 0XC165D941… 2022-03-18 10:08:47
  • 111 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.1000000000 7.5600000000 0.00% 0X21BE370D… 2022-03-14 13:38:12
  • 112 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.1000000000 10.9400000000 0.00% 0X21BE370D… 2022-03-14 13:38:12
  • 113 0X888EF71766CA594DED1F0FA3AE64ED2941740A20 2.1500000000 604.3100000000 0.04% 0X888EF717… 2022-03-14 13:38:12
  • 114 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.1100000000 2064.5800000000 0.14% 0X21BE370D… 2022-03-14 13:38:12
  • 115 0X888EF71766CA594DED1F0FA3AE64ED2941740A20 2.1100000000 183.3100000000 0.01% 0X888EF717… 2022-03-14 13:38:12
  • 116 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.8779850000 57.7700000000 0.00% 0X04068DA6… 2022-03-14 13:38:12