Soulswap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Soulswap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0428772308
거래량(24h) USD
4,217
거래량(24h) KRW
0
거래소 홈페이지
https://soulswap.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XFE7EDA5F2C56160D406869A8AA4B2F365D544C7B 3045.9700000000 326.4000000000 0.99% 0XFE7EDA5F… 2024-11-15 14:20:44
  • 2 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.6666190000 767.1200000000 2.32% 0X21BE370D… 2024-11-15 14:17:47
  • 3 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.0915080000 254.0800000000 0.77% 0X04068DA6… 2024-11-15 14:17:47
  • 4 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 1.0020000000 2212.4300000000 6.68% 0X1B6382DB… 2024-11-15 14:16:36
  • 5 0XE2FB177009FF39F52C0134E8007FA0E4BAACBD07 0.0005144900 43.9100000000 0.13% 0XE2FB1770… 2024-11-15 14:07:30
  • 6 0X5D9EAFC54567F34164A269BA6C099068DF6EF651 0.0017414900 140.2300000000 0.42% 0X5D9EAFC5… 2024-11-15 13:56:51
  • 7 0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454 60.9000000000 1.8000000000 0.01% 0XD67DE0E0… 2024-11-15 00:52:25
  • 8 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.0939430000 29.7100000000 0.09% 0X04068DA6… 2024-11-14 08:59:58
  • 9 0X74B23882A30290451A17C44F4F05243B6B58C76D 140.8200000000 24.0200000000 0.07% 0X74B23882… 2024-11-12 18:38:00
  • 10 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.7789630000 74.0400000000 0.22% 0X21BE370D… 2024-03-10 21:48:54
  • 11 0XE2FB177009FF39F52C0134E8007FA0E4BAACBD07 0.0031264400 23.5400000000 0.07% 0XE2FB1770… 2024-03-10 19:46:05
  • 12 0X124B06C5CE47DE7A6E9EFDA71A946717130079E6 0.0004341700 1.6400000000 0.00% 0X124B06C5… 2024-03-09 06:06:15
  • 13 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1817260000 2642.7100000000 7.98% 0X04068DA6… 2023-07-31 17:41:01
  • 14 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1817260000 966.2400000000 2.92% 0X04068DA6… 2023-07-31 17:41:01
  • 15 0XAD84341756BF337F5A0164515B1F6F993D194E1F 0.3485640000 27.4800000000 0.08% 0XAD843417… 2023-07-20 22:34:54
  • 16 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.2198010000 53.4200000000 0.16% 0X04068DA6… 2023-07-20 22:23:32
  • 17 0X6671E20B83BA463F270C8C75DAE57E3CC246CB2B 0.0591530000 820.9200000000 2.48% 0X6671E20B… 2023-07-19 23:04:29
  • 18 0X74B23882A30290451A17C44F4F05243B6B58C76D 317.9800000000 116.3300000000 0.35% 0X74B23882… 2023-07-17 16:50:56
  • 19 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.2859150000 163.2400000000 0.49% 0X04068DA6… 2023-07-14 17:55:16
  • 20 0X74B23882A30290451A17C44F4F05243B6B58C76D 704.3500000000 55.8400000000 0.17% 0X74B23882… 2023-07-14 17:23:04
  • 21 0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454 195.0600000000 162.6200000000 0.49% 0XD67DE0E0… 2023-07-08 04:00:47
  • 22 0X124B06C5CE47DE7A6E9EFDA71A946717130079E6 0.0013354100 22.9600000000 0.07% 0X124B06C5… 2023-04-04 07:16:41
  • 23 0X124B06C5CE47DE7A6E9EFDA71A946717130079E6 0.0016354700 27.6500000000 0.08% 0X124B06C5… 2023-01-11 05:17:25
  • 24 0X1E4F97B9F9F913C46F1632781732927B9019C68B 0.6740020000 91.3500000000 0.28% 0X1E4F97B9… 2023-01-10 02:33:35
  • 25 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9870350000 0.7670510000 0.00% 0X049D6802… 2022-11-01 06:19:06
  • 26 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2179240000 11292.9300000000 34.12% 0X21BE370D… 2022-10-26 23:05:42
  • 27 0X321162CD933E2BE498CD2267A90534A804051B11 20509.0000000000 2105.8200000000 6.36% 0X321162CD… 2022-10-26 23:05:42
  • 28 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2177430000 2227.2200000000 6.73% 0X21BE370D… 2022-10-26 22:59:52
  • 29 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2179240000 1035.2800000000 3.13% 0X21BE370D… 2022-10-26 22:59:52
  • 30 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9984540000 595.2100000000 1.80% 0X04068DA6… 2022-10-26 22:59:52
  • 31 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 0.9973080000 27.5100000000 0.08% 0X8D11EC38… 2022-10-26 22:59:52
  • 32 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9994370000 686.2500000000 2.07% 0X04068DA6… 2022-10-26 22:54:35
  • 33 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9982780000 3354.6400000000 10.14% 0X04068DA6… 2022-10-26 22:54:35
  • 34 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9983550000 426.6400000000 1.29% 0X04068DA6… 2022-10-26 22:54:35
  • 35 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2177210000 567.4000000000 1.71% 0X21BE370D… 2022-10-26 22:01:55
  • 36 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2053550000 14.9300000000 0.05% 0X21BE370D… 2022-10-17 00:46:33
  • 37 0X124B06C5CE47DE7A6E9EFDA71A946717130079E6 0.0033320500 83.0500000000 0.25% 0X124B06C5… 2022-10-10 10:13:20
  • 38 0X74B23882A30290451A17C44F4F05243B6B58C76D 1781.7300000000 543.6100000000 1.64% 0X74B23882… 2022-08-09 02:59:48
  • 39 0X2130D2A1E51112D349CCF78D2A1EE65843BA36E0 0.5474480000 326.4800000000 0.99% 0X2130D2A1… 2022-06-13 12:32:26
  • 40 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9957010000 596.7100000000 1.80% 0X049D6802… 2022-06-13 12:24:12
  • 41 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2061860000 147.6100000000 0.45% 0X21BE370D… 2022-06-13 11:55:26
  • 42 0X117DB78176C8EDE4F12FCD29D85CD96B91A4CBBB 0.0004715300 8.0700000000 0.02% 0X117DB781… 2022-06-13 11:55:25
  • 43 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2061860000 1.6100000000 0.00% 0X21BE370D… 2022-06-13 11:50:28
  • 44 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2061860000 6.2400000000 0.02% 0X21BE370D… 2022-06-13 11:36:35
  • 45 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9041690000 0.3699870000 0.00% 0X049D6802… 2022-06-13 08:39:34
  • 46 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9701880000 0.0000000000 0.00% 0X049D6802… 2022-06-13 07:37:11
  • 47 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2061860000 0.3886910000 0.00% 0X21BE370D… 2022-06-12 22:42:36
  • 48 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2061860000 0.0000000000 0.00% 0X21BE370D… 2022-06-09 23:53:20
  • 49 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2061860000 0.0000000000 0.00% 0X21BE370D… 2022-06-07 08:55:39