SyncSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

SyncSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
22.2865032291
거래량(24h) USD
2,192,078
거래량(24h) KRW
0
거래소 홈페이지
https://syncswap.xyz/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 0.1288920000 175682.0000000000 1.30% 0X5A7D6B2F… 2024-10-13 14:20:47
  • 2 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 2466.3800000000 66317.0000000000 0.49% 0X5AEA5775… 2024-10-13 14:20:46
  • 3 0X3B925184C17B4648DA212229A2FDE6A8031462EE 0.0000000237 209.3100000000 0.00% 0X3B925184… 2024-10-13 14:20:46
  • 4 0XC6DAC3A53D5D6DE9D1D05AA6E28B8E9E41722601 5.7000000000 620.8500000000 0.00% 0XC6DAC3A5… 2024-10-13 14:19:55
  • 5 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 1.0010000000 114.2100000000 0.00% 0X1D17CBCF… 2024-10-13 14:19:55
  • 6 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A 0.0141734000 305.0200000000 0.00% 0X31C2C031… 2024-10-13 14:14:54
  • 7 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 0.1289020000 983.3500000000 0.01% 0X5A7D6B2F… 2024-10-13 14:13:52
  • 8 0X787C09494EC8BCB24DCAF8659E7D5D69979EE508 0.1834250000 61.2900000000 0.00% 0X787C0949… 2024-10-13 14:13:11
  • 9 0X3A287A06C66F9E95A56327185CA2BDF5F031CECD 1.8500000000 3.8000000000 0.00% 0X3A287A06… 2024-10-13 14:13:11
  • 10 0XE87269FA38180A13E9BB3C487537F5282EF3E5D7 0.0052373500 1252.1800000000 0.01% 0XE87269FA… 2024-10-13 14:12:40
  • 11 0X79DB8C67D0C33203DA4EFB58F7D325E1E0D4D692 0.0000058600 25348.0000000000 0.19% 0X79DB8C67… 2024-10-13 14:12:39
  • 12 0XE593853B4D603D5B8F21036BB4AD0D1880097A6E 0.0038500700 189.7000000000 0.00% 0XE593853B… 2024-10-13 14:08:44
  • 13 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2 0.7828420000 179651.0000000000 1.33% 0XED4040FD… 2024-10-13 14:08:37
  • 14 0X60E7FE7AE4461B535BB9EB40C20424C7C61063D0 0.0001892600 4461.7500000000 0.03% 0X60E7FE7A… 2024-10-13 14:08:37
  • 15 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 0.9991690000 855.9900000000 0.01% 0X4B9EB6C0… 2024-10-13 14:00:41
  • 16 0X244C238325FC1BDF6EDED726EE1B47D55895D944 0.0000705400 187.7400000000 0.00% 0X244C2383… 2024-10-13 14:00:03
  • 17 0XBD4372E44C5EE654DD838304006E1F0F69983154 0.0019701500 697.0900000000 0.01% 0XBD4372E4… 2024-10-13 13:58:43
  • 18 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9997330000 3941.2900000000 0.03% 0X493257FD… 2024-10-13 13:56:30
  • 19 0X533B5F887383196C6BC642F83338A69596465307 0.0003689400 9.1600000000 0.00% 0X533B5F88… 2024-10-13 13:53:42
  • 20 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9993040000 27592.0000000000 0.20% 0X493257FD… 2024-10-13 13:48:38
  • 21 0X703B52F2B28FEBCB60E1372858AF5B18849FE867 2911.0600000000 2205.6500000000 0.02% 0X703B52F2… 2024-10-13 13:44:44
  • 22 0X144B83555D8A3119B0A69A7BC2F0A0388308FEE3 0.0122584600 3141.1300000000 0.02% 0X144B8355… 2024-10-13 13:44:44
  • 23 0XB0C2BDC425FD01C33D8514F8BE016070212BDC6A 0.0005256000 10167.6100000000 0.08% 0XB0C2BDC4… 2024-10-13 13:40:38
  • 24 0X47EF4A5641992A72CFD57B9406C9D9CEFEE8E0C4 0.0000000016 23.3400000000 0.00% 0X47EF4A56… 2024-10-13 13:37:42
  • 25 0XAF08A9D918F16332F22CF8DC9ABE9D9E14DDCBC2 1.1800000000 94.7700000000 0.00% 0XAF08A9D9… 2024-10-13 13:32:53
  • 26 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.0293799400 3.9000000000 0.00% 0X0E97C7A0… 2024-10-13 13:32:19
  • 27 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9992090000 11.6500000000 0.00% 0X493257FD… 2024-10-13 13:18:09
  • 28 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 0.9992490000 43.8000000000 0.00% 0X4B9EB6C0… 2024-10-13 13:16:41
  • 29 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A 7.3800000000 672.3900000000 0.00% 0XD78ABD81… 2024-10-13 12:55:55
  • 30 0XC65364C35D8E2AABA17D00E468C29576F3EC105C 0.0000000023 171.2100000000 0.00% 0XC65364C3… 2024-10-13 12:48:41
  • 31 0XD63EF5E9C628C8A0E8984CDFB7444AEE44B09044 0.0692470000 133.6800000000 0.00% 0XD63EF5E9… 2024-10-13 12:44:43
  • 32 0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 0.9993790000 649.9400000000 0.00% 0X2039BB41… 2024-10-13 12:44:43
  • 33 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 1.0010000000 751.6000000000 0.01% 0X1D17CBCF… 2024-10-13 12:37:51
  • 34 0X787C09494EC8BCB24DCAF8659E7D5D69979EE508 0.1821540000 881.4400000000 0.01% 0X787C0949… 2024-10-13 12:29:54
  • 35 0XBBEB516FB02A01611CBBE0453FE3C580D7281011 62677.0000000000 52.4500000000 0.00% 0XBBEB516F… 2024-10-13 12:29:54
  • 36 0X503234F203FC7EB888EEC8513210612A43CF6115 0.9980030000 232.9900000000 0.00% 0X503234F2… 2024-10-13 11:58:45
  • 37 0XBBEB516FB02A01611CBBE0453FE3C580D7281011 62659.0000000000 2753.3900000000 0.02% 0XBBEB516F… 2024-10-13 11:56:30
  • 38 0X9D86578F4B935BED8398353C89BF0FCA987DCEF2 0.0000267400 703.3800000000 0.01% 0X9D86578F… 2024-10-13 11:23:37
  • 39 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9991700000 200.8800000000 0.00% 0X493257FD… 2024-10-13 11:19:00
  • 40 0X06662147240414CC0DC25E6414100750D346BC44 0.0000000000 6.1500000000 0.00% 0X06662147… 2024-10-13 11:16:55
  • 41 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9993830000 11.7300000000 0.00% 0X493257FD… 2024-10-13 11:13:42
  • 42 0XDD9F72AFED3631A6C85B5369D84875E6C42F1827 0.2109640000 146.8500000000 0.00% 0XDD9F72AF… 2024-10-13 10:32:52
  • 43 0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 0.9958220000 45.7100000000 0.00% 0X2039BB41… 2024-10-13 10:27:13
  • 44 0XCDB7D260C107499C80B4B748E8331C64595972A1 0.0005333400 238.4700000000 0.00% 0XCDB7D260… 2024-10-13 09:40:33
  • 45 0XE7895ED01A1A6AACF1C2E955AF14E7CF612E7F9D 2501.0100000000 34.4900000000 0.00% 0XE7895ED0… 2024-10-13 09:31:57
  • 46 0X10D967F46B06580C4A87B05C78F04E4DF25C0DB0 0.0000001207 25.0600000000 0.00% 0X10D967F4… 2024-10-13 09:19:45
  • 47 0X503234F203FC7EB888EEC8513210612A43CF6115 0.9938950000 30.5000000000 0.00% 0X503234F2… 2024-10-13 08:50:36
  • 48 0XBFB4B5616044EDED03E5B1AD75141F0D9CB1499B 0.0000137400 526.4200000000 0.00% 0XBFB4B561… 2024-10-13 08:34:06
  • 49 0XE027D939F7DE6F521675907CF086F59E4D75B876 0.0173605400 7.8900000000 0.00% 0XE027D939… 2024-10-13 07:43:09
  • 50 0X16A9494E257703797D747540F01683952547EE5B 0.0088566000 187.6400000000 0.00% 0X16A9494E… 2024-10-13 07:40:55
  • 51 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.0294898100 5.1700000000 0.00% 0X0E97C7A0… 2024-10-13 07:27:05
  • 52 0XE75A17B4F5C4F844688D5670B684515D7C785E63 0.0202128900 17.7400000000 0.00% 0XE75A17B4… 2024-10-13 05:51:46
  • 53 0X47260090CE5E83454D5F05A0ABBB2C953835F777 0.0149046300 8.5600000000 0.00% 0X47260090… 2024-10-13 05:51:44
  • 54 0X47EF4A5641992A72CFD57B9406C9D9CEFEE8E0C4 0.0000000016 2.0200000000 0.00% 0X47EF4A56… 2024-10-13 04:24:57
  • 55 0XECD9F240ED3895C77DB676004328DD1D246F33C9 0.0000148200 6.5000000000 0.00% 0XECD9F240… 2024-10-13 03:17:40
  • 56 0X60143F39B54A731AC790708C8719211878E638C3 0.0000000000 22.7000000000 0.00% 0X60143F39… 2024-10-13 03:11:44
  • 57 0X7D54A311D56957FA3C9A3E397CA9DC6061113AB3 0.0000005899 44.6400000000 0.00% 0X7D54A311… 2024-10-13 01:19:45
  • 58 0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 0.9992840000 8.9000000000 0.00% 0X2039BB41… 2024-10-12 23:13:33
  • 59 0XFC7E56298657B002B3E656400E746B7212912757 0.0111846300 1.8200000000 0.00% 0XFC7E5629… 2024-10-12 16:58:47
  • 60 0X2D20B8891F2F9ED0EBF1B179B2279F936DEC9282 0.0002221500 12.0600000000 0.00% 0X2D20B889… 2024-10-10 22:00:11
  • 61 0X3A4FEA0CF14C18C21975FF08EFE11C08CCCEFE10 0.0000094900 15.8600000000 0.00% 0X3A4FEA0C… 2024-10-09 21:22:47
  • 62 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A 0.0004265500 29.5600000000 0.00% 0X5756A28E… 2024-10-09 00:11:36
  • 63 0XD4169E045BCF9A86CC00101225D9ED61D2F51AF2 2489.3500000000 2.4300000000 0.00% 0XD4169E04… 2024-10-08 19:23:25
  • 64 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2 6.5900000000 30358.0000000000 0.22% 0XED4040FD… 2024-03-11 19:20:13
  • 65 0XD03465338226EA0178337F4ABB16FDD6DF529F57 0.6413490000 568.0500000000 0.00% 0XD0346533… 2024-03-11 19:20:13
  • 66 0X75C568A970E54A075B2A5475264CFCFF672D2B89 0.0000128700 4502.0500000000 0.03% 0X75C568A9… 2024-03-11 19:20:13
  • 67 0XBFB4B5616044EDED03E5B1AD75141F0D9CB1499B 0.0001193800 457.2900000000 0.00% 0XBFB4B561… 2024-03-11 19:20:13
  • 68 0XC6DAC3A53D5D6DE9D1D05AA6E28B8E9E41722601 210.9700000000 4381.7100000000 0.03% 0XC6DAC3A5… 2024-03-11 19:20:13
  • 69 0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 0.9989620000 1248296.0000000000 9.24% 0X8E86E462… 2024-03-11 19:20:13
  • 70 0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 0.9989350000 4594.8700000000 0.03% 0X8E86E462… 2024-03-11 19:20:13
  • 71 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 4000.1300000000 11682042.0000000000 86.51% 0X5AEA5775… 2024-03-11 19:20:13
  • 72 0X2141D7FE06A1D69C016FC638BA75B6EF92FA1435 0.0759820000 10688.0200000000 0.08% 0X2141D7FE… 2024-03-11 19:07:37
  • 73 0XC059767CB62F003E863F9E7BD1FC813BEFF9693C 0.9446590000 229.0300000000 0.00% 0XC059767C… 2024-03-11 19:07:36
  • 74 0XC059767CB62F003E863F9E7BD1FC813BEFF9693C 0.9434570000 258.8600000000 0.00% 0XC059767C… 2024-03-11 19:07:36
  • 75 0X81E7186947FB59AAAAEB476A47DAAC60680CBBAF 0.1009410000 55.9000000000 0.00% 0X81E71869… 2024-03-11 18:54:26
  • 76 0XC059767CB62F003E863F9E7BD1FC813BEFF9693C 0.9439120000 36.5700000000 0.00% 0XC059767C… 2024-03-11 17:56:25
  • 77 0XFC7E56298657B002B3E656400E746B7212912757 0.9993920000 51.7600000000 0.00% 0XFC7E5629… 2024-03-07 11:38:35
  • 78 0X26AC1D9945F65392B8E4E6B895969B5C01A7B414 0.0000730100 4.9700000000 0.00% 0X26AC1D99… 2024-03-04 01:01:55
  • 79 0XF8C6DA1BBDC31EA5F968ACE76E931685CA7F9962 0.0321671400 28.6800000000 0.00% 0XF8C6DA1B… 2024-02-19 02:13:18
  • 80 0X85D84C774CF8E9FF85342684B0E795DF72A24908 0.0270736400 3670.5800000000 0.03% 0X85D84C77… 2023-07-15 06:01:11