Thena 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 5135조(원)
  • 전체거래량(24h)
  • 558조(원)
  • 점유율
  • [BTC] 52.4% [ETH] 11.9% [XRP] 4.1%[USDT] 3.7% [SOL] 2.9%

Thena 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
7.2319178540
거래량(24h) USD
694,011
거래량(24h) KRW
9억8600만
거래소 홈페이지
https://thena.fi/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD 0.2132100000 280778.0000000000 17.08% 0XCDC3A010… 2024-03-01 06:34:46
  • 2 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45 0.9867800000 29597.0000000000 1.80% 0X4D2D32D8… 2024-03-01 06:34:46
  • 3 0XB8067235C9B71FEEC069AF151FDF0975DFBDFBA5 0.1033630000 3619.2600000000 0.22% 0XB8067235… 2024-03-01 06:34:46
  • 4 0X34294AFABCBAFFC616AC6614F6D2E17260B78BED 0.0308973500 1658.6600000000 0.10% 0X34294AFA… 2024-03-01 06:34:46
  • 5 0X55D398326F99059FF775485246999027B3197955 0.9916800000 196337.0000000000 11.94% 0X55D39832… 2024-03-01 06:34:46
  • 6 0X55D398326F99059FF775485246999027B3197955 1.0010000000 9064.2300000000 0.55% 0X55D39832… 2024-03-01 06:34:46
  • 7 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.2143430000 14926.1400000000 0.91% 0XF4C8E32E… 2024-03-01 06:34:46
  • 8 0X0B15DDF19D47E6A86A56148FB4AFFFC6929BCB89 0.0892740000 232524.0000000000 14.14% 0X0B15DDF1… 2024-03-01 06:34:46
  • 9 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.9948330000 200068.0000000000 12.17% 0X90C97F71… 2024-03-01 06:34:46
  • 10 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.2143430000 25592.0000000000 1.56% 0XF4C8E32E… 2024-03-01 06:34:46
  • 11 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.4900000000 15424.7900000000 0.94% 0XA026AD2C… 2024-03-01 06:34:46
  • 12 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.4900000000 12624.3700000000 0.77% 0XA026AD2C… 2024-03-01 06:34:46
  • 13 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.4900000000 10546.3500000000 0.64% 0XA026AD2C… 2024-03-01 06:34:46
  • 14 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.9999380000 501.2900000000 0.03% 0X8AC76A51… 2024-03-01 06:25:20
  • 15 0X5DE40C1152C990492EAEAEECC4ECAAB788BBC4FD 0.0069467800 3312.8200000000 0.20% 0X5DE40C11… 2024-03-01 06:25:20
  • 16 0X55D398326F99059FF775485246999027B3197955 0.9916800000 1388.9300000000 0.08% 0X55D39832… 2024-03-01 06:25:20
  • 17 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9906950000 11739.8700000000 0.71% 0X0782B6D8… 2024-03-01 06:25:20
  • 18 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3342.7000000000 7104.5500000000 0.43% 0X64048A7E… 2024-03-01 06:25:20
  • 19 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A 2.7400000000 2782.9400000000 0.17% 0XA045E37A… 2024-03-01 06:25:20
  • 20 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.2143430000 139526.0000000000 8.49% 0XF4C8E32E… 2024-03-01 06:25:20
  • 21 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 400.0800000000 694.2800000000 0.04% 0XBB4CDB9C… 2024-03-01 06:25:20
  • 22 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9940990000 73747.0000000000 4.49% 0X0782B6D8… 2024-03-01 06:25:20
  • 23 0XD069599E718F963BD84502B49BA8F8657FAF5B3A 0.0024362000 10638.7600000000 0.65% 0XD069599E… 2024-03-01 06:25:20
  • 24 0X42C95788F791A2BE3584446854C8D9BB01BE88A9 0.0973760000 5433.9100000000 0.33% 0X42C95788… 2024-03-01 06:06:50
  • 25 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 1.0350000000 34.8000000000 0.00% 0X0782B6D8… 2024-03-01 06:06:50
  • 26 0XDE3DBBE30CFA9F437B293294D1FD64B26045C71A 0.0116041400 9075.8200000000 0.55% 0XDE3DBBE3… 2024-03-01 06:06:50
  • 27 0X9BA6A67A6F3B21705A46B380A1B97373A33DA311 0.1971690000 4372.4400000000 0.27% 0X9BA6A67A… 2024-03-01 06:06:50
  • 28 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 61156.0000000000 94.8800000000 0.01% 0X7130D2A1… 2024-03-01 06:06:50
  • 29 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44 32.8100000000 2147.9600000000 0.13% 0XDE5ED76E… 2024-03-01 06:06:50
  • 30 0X0B15DDF19D47E6A86A56148FB4AFFFC6929BCB89 0.0891080000 28033.0000000000 1.71% 0X0B15DDF1… 2024-03-01 05:57:14
  • 31 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 428.9800000000 191.7200000000 0.01% 0X52F24A5E… 2024-03-01 05:57:14
  • 32 0XF307910A4C7BBC79691FD374889B36D8531B08E3 0.0368767900 101.8700000000 0.01% 0XF307910A… 2024-03-01 05:57:14
  • 33 0X8F87A7D376821C7B2658A005AAF190EC778BF37A 0.0110707000 295.7900000000 0.02% 0X8F87A7D3… 2024-03-01 05:57:14
  • 34 0X4C882EC256823EE773B25B414D36F92EF58A7C0C 0.0477932500 199.5800000000 0.01% 0X4C882EC2… 2024-03-01 05:37:50
  • 35 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3 0.4863090000 10701.6200000000 0.65% 0X9FB9A339… 2024-03-01 05:28:52
  • 36 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87 0.0005948100 1208.1300000000 0.07% 0XCB5327ED… 2024-03-01 05:19:13
  • 37 0X982E609643794A31A07F5C5B142DD3A9CF0690BE 0.0926720000 4328.9900000000 0.26% 0X982E6096… 2024-03-01 04:58:48
  • 38 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3358.2000000000 112.9400000000 0.01% 0X2170ED08… 2024-03-01 04:49:48
  • 39 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.4900000000 161.8500000000 0.01% 0XA026AD2C… 2024-03-01 04:40:01
  • 40 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.9945550000 3966.2300000000 0.24% 0X90C97F71… 2024-03-01 04:30:49
  • 41 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.4784100000 27.7200000000 0.00% 0XAD29ABB3… 2024-03-01 03:53:40
  • 42 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3395.3400000000 45.6500000000 0.00% 0X64048A7E… 2024-03-01 03:53:40
  • 43 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 0.5027270000 253.3800000000 0.02% 0X3F56E0C3… 2024-03-01 03:53:40
  • 44 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 430.3100000000 314.1800000000 0.02% 0X1BDD3CF7… 2024-03-01 03:33:13
  • 45 0X42C95788F791A2BE3584446854C8D9BB01BE88A9 0.0973760000 660.6800000000 0.04% 0X42C95788… 2024-03-01 03:00:55
  • 46 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06 0.0067407600 311.7900000000 0.02% 0X5B65CD9F… 2024-03-01 03:00:55
  • 47 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.9945550000 1622.0700000000 0.10% 0X90C97F71… 2024-03-01 03:00:54
  • 48 0X431E0CD023A32532BF3969CDDFC002C00E98429D 1.3900000000 17.7400000000 0.00% 0X431E0CD0… 2024-03-01 02:25:55
  • 49 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 430.3100000000 96.0200000000 0.01% 0X1BDD3CF7… 2024-03-01 01:27:48
  • 50 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 430.3100000000 1.9900000000 0.00% 0X1BDD3CF7… 2024-03-01 01:23:04
  • 51 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 450.6700000000 56.0400000000 0.00% 0X1BDD3CF7… 2024-02-29 17:42:14
  • 52 0XA7266989B0DF675CC8257D53B6BC1358FAF6626A 0.0024339400 1372.7700000000 0.08% 0XA7266989… 2024-02-29 11:55:32
  • 53 0XA7266989B0DF675CC8257D53B6BC1358FAF6626A 0.0024374100 2553.1700000000 0.16% 0XA7266989… 2024-02-29 11:55:32
  • 54 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 0.5036610000 92.7400000000 0.01% 0X3F56E0C3… 2024-02-28 14:47:53
  • 55 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 398.5300000000 8.6700000000 0.00% 0XC2E9D07F… 2024-02-23 09:49:38
  • 56 0X55D398326F99059FF775485246999027B3197955 1.0010000000 93877.0000000000 5.71% 0X55D39832… 2023-07-23 23:18:15
  • 57 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45 0.8213570000 82050.0000000000 4.99% 0X4D2D32D8… 2023-07-23 23:18:15
  • 58 0X94C6B279B5DF54B335AE51866D6E2A56BF5EF9B7 0.0977590000 11225.2000000000 0.68% 0X94C6B279… 2023-07-23 23:18:15
  • 59 0XCC42724C6683B7E57334C4E856F4C9965ED682BD 0.7514270000 730.2100000000 0.04% 0XCC42724C… 2023-07-23 23:18:14
  • 60 0X55D398326F99059FF775485246999027B3197955 0.9999570000 4600.7300000000 0.28% 0X55D39832… 2023-07-23 23:14:06
  • 61 0X55D398326F99059FF775485246999027B3197955 0.9988110000 61.0500000000 0.00% 0X55D39832… 2023-07-23 23:14:06
  • 62 0XD069599E718F963BD84502B49BA8F8657FAF5B3A 0.0764210000 25009.0000000000 1.52% 0XD069599E… 2023-07-23 23:09:18
  • 63 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 0.9289350000 1533.6200000000 0.09% 0X3F56E0C3… 2023-07-23 23:05:03
  • 64 0X1CE0C2827E2EF14D5C4F29A091D735A204794041 13.5300000000 46.2400000000 0.00% 0X1CE0C282… 2023-07-23 23:05:03
  • 65 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840 0.1702280000 617.7300000000 0.04% 0X2F29BC0F… 2023-07-23 22:56:10
  • 66 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.9999650000 16210.7800000000 0.99% 0X8AC76A51… 2023-07-23 22:47:49
  • 67 0X2952BEB1326ACCBB5243725BD4DA2FC937BCA087 1.0600000000 361.5400000000 0.02% 0X2952BEB1… 2023-07-23 22:43:48
  • 68 0X0B15DDF19D47E6A86A56148FB4AFFFC6929BCB89 0.0225250000 795.0300000000 0.05% 0X0B15DDF1… 2023-07-23 22:13:41
  • 69 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.1800000000 138.5700000000 0.01% 0XA026AD2C… 2023-07-23 22:04:47
  • 70 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.1800000000 907.9400000000 0.06% 0XA026AD2C… 2023-07-23 21:56:39
  • 71 0XA8CD6E4BF45724D3AC27F9E31E47BA4E399A7B52 0.0667380000 84.1400000000 0.01% 0XA8CD6E4B… 2023-07-23 21:47:52
  • 72 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153 4.6000000000 85.2000000000 0.01% 0X0D8CE2A9… 2023-07-23 20:46:09
  • 73 0X738D96CAF7096659DB4C1AFBF1E1BDFD281F388C 0.8285330000 39.8600000000 0.00% 0X738D96CA… 2023-07-23 19:39:09
  • 74 0XD9907FCDA91AC644F70477B8FC1607AD15B2D7A8 2946.5000000000 836.9700000000 0.05% 0XD9907FCD… 2023-07-23 19:31:15
  • 75 0XCA3F508B8E4DD382EE878A314789373D80A5190A 344.9100000000 77.0700000000 0.00% 0XCA3F508B… 2023-07-23 19:10:33
  • 76 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0047618200 18.4700000000 0.00% 0X74CCBE53… 2023-07-23 18:57:57
  • 77 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.9935710000 607.0100000000 0.04% 0X90C97F71… 2023-07-23 17:43:25
  • 78 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87 0.0016255200 5.5500000000 0.00% 0XCB5327ED… 2023-07-23 15:48:00
  • 79 0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 0.9975840000 5.8800000000 0.00% 0XE80772EA… 2023-07-23 15:27:09
  • 80 0XD3C6CEEDD1CC7BD4304F72B011D53441D631E662 0.0543500000 12.1600000000 0.00% 0XD3C6CEED… 2023-07-23 07:41:07
  • 81 0XD3C6CEEDD1CC7BD4304F72B011D53441D631E662 0.0541090000 26.8200000000 0.00% 0XD3C6CEED… 2023-07-23 03:09:17
  • 82 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9999420000 8.4800000000 0.00% 0X0782B6D8… 2023-07-22 22:46:18
  • 83 0X7588DF009C3D82378BE6AB81F2108FA963C10FC8 0.0036229700 3.8800000000 0.00% 0X7588DF00… 2023-07-21 16:00:05
  • 84 0X3A806A3315E35B3F5F46111ADB6E2BAF4B14A70D 1.1100000000 5.3400000000 0.00% 0X3A806A33… 2023-07-18 02:14:57
  • 85 0XEBA457B55FB145FF4451BC50FB6C373E5CAA493F 0.0000264600 6.3800000000 0.00% 0XEBA457B5… 2023-07-05 15:27:19
  • 86 0X3E0A7C7DB7BB21BDA290A80C9811DE6D47781671 0.0005162200 861.9900000000 0.05% 0X3E0A7C7D… 2023-07-05 10:47:13
  • 87 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.2685990000 41.3700000000 0.00% 0XF4C8E32E… 2023-06-27 19:00:03
  • 88 0X431E0CD023A32532BF3969CDDFC002C00E98429D 0.7194360000 8.4600000000 0.00% 0X431E0CD0… 2023-06-26 18:04:21
  • 89 0XA8CD6E4BF45724D3AC27F9E31E47BA4E399A7B52 0.0675990000 4.1300000000 0.00% 0XA8CD6E4B… 2023-06-25 01:47:17
  • 90 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45 0.8797540000 34.8500000000 0.00% 0X4D2D32D8… 2023-06-22 14:16:08
  • 91 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 1.0030000000 9.8800000000 0.00% 0X0782B6D8… 2023-06-21 04:04:14
  • 92 0XD069599E718F963BD84502B49BA8F8657FAF5B3A 0.0678190000 217.3600000000 0.01% 0XD069599E… 2023-06-16 09:22:54
  • 93 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E 0.0000228000 66.8600000000 0.00% 0XFB5B838B… 2023-06-13 17:32:27
  • 94 0XF027E525D491EF6FFCC478555FBB3CFABB3406A6 262.8600000000 366.0700000000 0.02% 0XF027E525… 2023-06-11 07:46:03
  • 95 0X2DFF88A56767223A5529EA5960DA7A3F5F766406 0.2662050000 103.2100000000 0.01% 0X2DFF88A5… 2023-06-11 02:38:40
  • 96 0X0F5D8CD195A4539BCF2EC6118C6DA50287C6D5F5 0.1489550000 942.5000000000 0.06% 0X0F5D8CD1… 2023-06-07 01:19:10
  • 97 0XD069599E718F963BD84502B49BA8F8657FAF5B3A 0.0712200000 135.0400000000 0.01% 0XD069599E… 2023-06-06 20:24:34
  • 98 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.9889470000 103.8100000000 0.01% 0X8AC76A51… 2023-04-04 06:19:55
  • 99 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE 0.4874720000 719.8300000000 0.04% 0X1D2F0DA1… 2023-04-04 06:19:55
  • 100 0X431E0CD023A32532BF3969CDDFC002C00E98429D 1.6400000000 9715.0600000000 0.59% 0X431E0CD0… 2023-04-04 06:17:15
  • 101 0X431E0CD023A32532BF3969CDDFC002C00E98429D 1.6500000000 3927.2100000000 0.24% 0X431E0CD0… 2023-04-04 06:17:15
  • 102 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 321.6700000000 3857.9600000000 0.23% 0X1BDD3CF7… 2023-04-04 06:16:20
  • 103 0XA8CD6E4BF45724D3AC27F9E31E47BA4E399A7B52 0.1054370000 8113.8400000000 0.49% 0XA8CD6E4B… 2023-04-04 06:08:03
  • 104 0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 0.9940270000 198.0600000000 0.01% 0XE80772EA… 2023-04-04 06:08:03
  • 105 0X431E0CD023A32532BF3969CDDFC002C00E98429D 1.6400000000 618.9300000000 0.04% 0X431E0CD0… 2023-04-04 06:08:03
  • 106 0X431E0CD023A32532BF3969CDDFC002C00E98429D 1.6500000000 2559.2100000000 0.16% 0X431E0CD0… 2023-04-04 06:03:06
  • 107 0XE80772EAF6E2E18B651F160BC9158B2A5CAFCA65 0.9843920000 85.7000000000 0.01% 0XE80772EA… 2023-04-04 05:56:47
  • 108 0X3A806A3315E35B3F5F46111ADB6E2BAF4B14A70D 1.2900000000 3224.9200000000 0.20% 0X3A806A33… 2023-04-04 05:42:49
  • 109 0X431E0CD023A32532BF3969CDDFC002C00E98429D 1.6100000000 424.4500000000 0.03% 0X431E0CD0… 2023-04-04 05:42:49
  • 110 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0049734400 2525.9700000000 0.15% 0X74CCBE53… 2023-04-04 05:42:49
  • 111 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A 13.5300000000 184.8000000000 0.01% 0XA045E37A… 2023-04-04 05:31:14
  • 112 0X3A806A3315E35B3F5F46111ADB6E2BAF4B14A70D 1.3700000000 1100.0700000000 0.07% 0X3A806A33… 2023-04-04 05:15:23
  • 113 0XC7981767F644C7F8E483DABDC413E8A371B83079 0.1422430000 428.0500000000 0.03% 0XC7981767… 2023-04-04 05:06:22
  • 114 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 1.0030000000 22.6700000000 0.00% 0X0782B6D8… 2023-04-04 04:22:57
  • 115 0X9BA6A67A6F3B21705A46B380A1B97373A33DA311 0.1474500000 2.1200000000 0.00% 0X9BA6A67A… 2023-04-04 04:06:52
  • 116 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840 0.9936310000 838.8500000000 0.05% 0X2F29BC0F… 2023-04-04 03:43:00
  • 117 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 1.0020000000 77.4300000000 0.00% 0X3F56E0C3… 2023-04-03 15:48:13
  • 118 0X2F29BC0FFAF9BFF337B31CBE6CB5FB3BF12E5840 0.9619270000 31.7100000000 0.00% 0X2F29BC0F… 2023-04-03 14:54:44
  • 119 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD 7.3400000000 110.5100000000 0.01% 0XF8A0BF9C… 2023-04-03 01:02:04
  • 120 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3 9.2800000000 92.7600000000 0.01% 0X9FB9A339… 2023-04-03 00:44:44
  • 121 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6 0.2669120000 22.7000000000 0.00% 0XAEC945E0… 2023-04-02 09:40:37
  • 122 0XC7981767F644C7F8E483DABDC413E8A371B83079 0.1464800000 3.0100000000 0.00% 0XC7981767… 2023-04-01 02:16:42
  • 123 0X9BA6A67A6F3B21705A46B380A1B97373A33DA311 0.1612280000 25.0700000000 0.00% 0X9BA6A67A… 2023-03-27 20:42:55