TokenSets 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

TokenSets 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0192709127
거래량(24h) USD
1,899
거래량(24h) KRW
0
거래소 홈페이지
https://www.tokensets.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XAC8EA871E2D5F4BE618905F36F73C760F8CFDC8E 381.2700000000 4055.3600000000 1.23% 0XAC8EA871… 2022-06-10 17:46:29
  • 2 0X9EA463EC4CE9E9E5BC9CFD0187C4AC3A70DD951D 1581.4800000000 0.0003168500 0.00% 0X9EA463EC… 2022-06-09 19:22:27
  • 3 0X9F49ED43C90A540D1CF12F6170ACE8D0B88A14E6 1278.5800000000 10037.9500000000 3.04% 0X9F49ED43… 2022-04-16 15:27:55
  • 4 0X542156D51D10DB5ACCB99F9DB7E7C91B74E80A2C 3477.4900000000 6586.1200000000 2.00% 0X542156D5… 2022-04-05 19:38:23
  • 5 0XF43B2F981EFC5A611A97951CE4FD7D3BD87F4902 1069.8000000000 9628.2000000000 2.92% 0XF43B2F98… 2022-03-30 14:07:41
  • 6 0XB9FFE0B8EE2D1AF94202FFED366520300748A4D8 1618.4100000000 971.3900000000 0.29% 0XB9FFE0B8… 2022-03-29 20:11:33
  • 7 0X2C5A9980B41861D91D30D0E0271D1C093452DCA5 885.2200000000 298.9700000000 0.09% 0X2C5A9980… 2022-03-16 21:02:00
  • 8 0X54E8371C1EC43E58FB53D4EF4ED463C17BA8A6BE 1975.9800000000 3278.2100000000 0.99% 0X54E8371C… 2022-02-18 01:10:00
  • 9 0XB1CA7E6714263A64659A3A89E1C313AF30FD660A 757.2700000000 4672.1400000000 1.42% 0XB1CA7E67… 2022-01-25 15:54:55
  • 10 0XBF70A33A13FBE8D0106DF321DA0CF654D2E9AB50 1252.7600000000 3047.8000000000 0.92% 0XBF70A33A… 2022-01-22 05:00:36
  • 11 0XBA8EA15B647F54D9FF849670FCAACF35DF21A457 2580.9500000000 3204.7500000000 0.97% 0XBA8EA15B… 2022-01-22 00:48:17
  • 12 0X09E4BDFB273245063EF5E800D891EFF7D04F9B83 2060.9900000000 3200.8500000000 0.97% 0X09E4BDFB… 2022-01-22 00:37:35
  • 13 0X856C4388C56C2A613C60507A4701AF627157FED6 615.0800000000 1663.7500000000 0.50% 0X856C4388… 2022-01-20 21:15:18
  • 14 0X924E26FEE8E10C20726006CC2BD307A538B0EBE5 262.1600000000 3749.6100000000 1.14% 0X924E26FE… 2022-01-18 09:40:31
  • 15 0X316B13B951EFE25AAD1CB565385B23869A7D4C48 2242.6300000000 8046.0600000000 2.44% 0X316B13B9… 2022-01-18 08:19:23
  • 16 0XB647A1D7633C6C4D434E22EE9756B36F2B219525 2633.0800000000 74707.0000000000 22.65% 0XB647A1D7… 2022-01-18 08:14:59
  • 17 0X136FAE4333EA36A24BB751E2D505D6CA4FD9F00B 1517.1700000000 512.7400000000 0.16% 0X136FAE43… 2022-01-17 05:11:02
  • 18 0X7B8D9E95CAA85D7905C3435DA1BA9FA7F79BF4FA 1853.4000000000 1853.4000000000 0.56% 0X7B8D9E95… 2022-01-13 17:03:42
  • 19 0X15822A64C8CB27D7828C45E0AAFC3E6C5DECD172 2302.0100000000 2302.0100000000 0.70% 0X15822A64… 2022-01-05 15:18:51
  • 20 0X93E01899C10532D76C0E864537A1D26433DBBDDB 1613.0200000000 5874.1000000000 1.78% 0X93E01899… 2022-01-05 10:46:38
  • 21 0XEF0FDA1D4BD73DDC2F93A4E46E2E5ADBC2D668F4 3933.4100000000 3324.1000000000 1.01% 0XEF0FDA1D… 2022-01-05 01:20:42
  • 22 0XA35FC5019C4DC509394BD4D74591A0BF8852C195 1410.2600000000 2519.7100000000 0.76% 0XA35FC501… 2022-01-05 01:16:15
  • 23 0X8A63BE90F095F6777BE3ED25D9FC7CD2A63DDB30 1758.7500000000 696.4100000000 0.21% 0X8A63BE90… 2021-12-27 23:24:44
  • 24 0X2BF417FDA6E73B8EA605DF0F33AD029F8D4B795A 2348.9700000000 5773.0900000000 1.75% 0X2BF417FD… 2021-12-26 19:45:48
  • 25 0XA360F2AF3F957906468C0FD7526391AED08AE3DB 2600.8700000000 32329.0000000000 9.80% 0XA360F2AF… 2021-12-20 22:58:43
  • 26 0X253444BD9ECF11E5516D6D00974E91C9F0857CCB 554.0100000000 361.8000000000 0.11% 0X253444BD… 2021-12-20 20:14:39
  • 27 0XA6C040045D962E4B8EFA00954C7D23CCD0A2B8AD 2021.8400000000 3054.6900000000 0.93% 0XA6C04004… 2021-12-20 20:10:58
  • 28 0X19F4A2F8E21915376F1429C26A3A9B9B1DB5FF5A 347.3300000000 1579.7200000000 0.48% 0X19F4A2F8… 2021-12-18 09:20:10
  • 29 0XC166F976CE9926A3205B145AF104EB0E4B38B5C0 445.3200000000 445.3200000000 0.13% 0XC166F976… 2021-12-17 00:05:13
  • 30 0XF5C0E24ACA5217BCBAE662871CAE1A86873F02DB 335.5600000000 2377.7800000000 0.72% 0XF5C0E24A… 2021-12-04 09:30:26
  • 31 0X8933EA1CE67B946BDF2436CE860FFBB53CE814D2 1290.1900000000 2541.6700000000 0.77% 0X8933EA1C… 2021-12-03 02:53:09
  • 32 0X78E29D35573BEA6265AEDFCB9F45481B717EBFDE 675.7600000000 3840.7000000000 1.16% 0X78E29D35… 2021-11-25 14:10:16
  • 33 0X0329D23FC7B1B1E6CCA57AFA3F0090F1189069E8 274.7000000000 5628.5000000000 1.71% 0X0329D23F… 2021-11-15 23:49:55
  • 34 0X8ABF3A95862619A55FA00CB3E4EEDBE113FF468C 2332.9200000000 653.2200000000 0.20% 0X8ABF3A95… 2021-11-15 08:56:03
  • 35 0X8DDC86DBA7AD728012EFC460B8A168ABA60B403B 1519.9700000000 115.5200000000 0.04% 0X8DDC86DB… 2021-11-12 05:07:31
  • 36 0XF1E5F03086E1C0CE55E54CD8146BC9C28435346F 1160.3300000000 152.0000000000 0.05% 0XF1E5F030… 2021-11-12 02:56:51
  • 37 0X8E4DBF540BF814C044785218B58C930B20A56BE1 1374.4500000000 24721.0000000000 7.49% 0X8E4DBF54… 2021-11-11 19:37:57
  • 38 0X614857C755739354D68AE0ABD53849CF45D6A41D 3056.2500000000 17328.5600000000 5.25% 0X614857C7… 2021-11-11 19:31:25
  • 39 0XB8243B4EECA27A4191E879760B88FE2270561796 2435.8700000000 3878.1600000000 1.18% 0XB8243B4E… 2021-11-07 14:49:40
  • 40 0XC7088FAC73C55BFAE5C2A963C3029B072C7DFF25 608.9300000000 702.0300000000 0.21% 0XC7088FAC… 2021-10-25 15:05:01
  • 41 0XC19216EEA17B2F4DD677F1024CDA59C7D142F189 1425.0600000000 800.8400000000 0.24% 0XC19216EE… 2021-10-24 23:29:57
  • 42 0X41F3B2B6D4D122E81834582A3F3367388DEF95CF 1914.3600000000 375.2100000000 0.11% 0X41F3B2B6… 2021-10-21 15:42:48
  • 43 0XAC6560DF686F3AC7039B0DD6867C874C99D9DA06 2566.8000000000 179.6800000000 0.05% 0XAC6560DF… 2021-10-21 15:35:12
  • 44 0X73104E9D3DA91E410A6C211068F7BFFABBBD3E26 1582.2400000000 2820.3900000000 0.85% 0X73104E9D… 2021-10-14 18:00:29
  • 45 0X2409D6059E2A8130C099E49F3CB418FD6C3D9AFF 486.5400000000 763.8700000000 0.23% 0X2409D605… 2021-09-17 05:11:15
  • 46 0X48AC44F4E29E602F851B84C271C22B85B9447251 111.2500000000 725.1800000000 0.22% 0X48AC44F4… 2021-09-11 13:19:40
  • 47 0X1BCCA39AE82E53DEDE8EC5500C3BCD76CD1E0072 1541.0500000000 2249.0300000000 0.68% 0X1BCCA39A… 2021-09-02 11:06:10
  • 48 0XABC754AC2161B557D28062F41DCC0FC18440AC7E 1940.1900000000 867.9200000000 0.26% 0XABC754AC… 2021-08-25 18:47:03
  • 49 0X57E83505827788C9F92BCFD398A51A7B0C83DD8E 1959.9500000000 1959.9500000000 0.59% 0X57E83505… 2021-08-15 00:01:36
  • 50 0X98A25BA4C3793B9029652CBC1A8875CBE223DF13 1017.5400000000 320.8700000000 0.10% 0X98A25BA4… 2021-08-10 05:29:58
  • 51 0XC39835D32428728CBDE6903F84C76750976C0323 617.4100000000 411.4600000000 0.12% 0XC39835D3… 2021-08-08 15:47:05
  • 52 0X81C55017F7CE6E72451CED49FF7BAB1E3DF64D0C 882.0400000000 258.3900000000 0.08% 0X81C55017… 2021-08-01 21:23:26
  • 53 0X3E6941521C85C7233632BF76E3ADB05DB8E2F1DB 1206.8100000000 765.0100000000 0.23% 0X3E694152… 2021-07-30 03:26:16
  • 54 0XBDDD682E63DD9F9FA3B97AEA88772E77CF3E5013 138.2100000000 127.4400000000 0.04% 0XBDDD682E… 2021-07-29 03:27:58
  • 55 0XFFEE21B4BB7084A9416205544101AE9F472C7159 1093.1800000000 87.4500000000 0.03% 0XFFEE21B4… 2021-07-24 18:51:21
  • 56 0XC06AEC5191BE16B94FFC97B6FC01393527367365 1668.3900000000 5843.8200000000 1.77% 0XC06AEC51… 2021-07-20 14:01:56
  • 57 0X07509C281B55A1675D3F71F1C4AB67829EB731D3 794.0300000000 8000.6600000000 2.43% 0X07509C28… 2021-07-19 04:43:04
  • 58 0X6123A0CBC95CB157995A0795187A60995B85E0A9 986.4600000000 986.4600000000 0.30% 0X6123A0CB… 2021-07-18 09:25:38
  • 59 0XA12A696B9B11788076A6CB384CAC6986B82545E1 118.1800000000 94.9300000000 0.03% 0XA12A696B… 2021-07-11 14:26:55
  • 60 0X58723C7AFCD33A2DB6AE06C37521725D65F0CC15 230.2500000000 460.5000000000 0.14% 0X58723C7A… 2021-07-07 14:32:35
  • 61 0X7510D6FAC98A6ECA2DB7C9357619715A7F5049D4 318.4800000000 1194.3000000000 0.36% 0X7510D6FA… 2021-07-07 14:30:08
  • 62 0XDBF5C7D8AC5007667617A15DB2C1B1D616C9D302 1228.4200000000 3574.7000000000 1.08% 0XDBF5C7D8… 2021-07-05 06:35:07
  • 63 0X8D66DF717FAF06C07B5D3E53FFD3EA66D612E150 105.1600000000 51.0000000000 0.02% 0X8D66DF71… 2021-06-24 09:06:56
  • 64 0X89C0B027BD7CC2D17854B06F8322E29451192CE3 164.1400000000 56.1100000000 0.02% 0X89C0B027… 2021-06-21 22:56:20
  • 65 0X7E4D1CD8927CE41BCBFA4F32CADA1A6998CB5A51 685.5000000000 179.1200000000 0.05% 0X7E4D1CD8… 2021-06-21 17:54:46
  • 66 0XE6404A4472E5222B440F8FAFB795553046000841 197.1600000000 197.1600000000 0.06% 0XE6404A44… 2021-06-21 10:51:06
  • 67 0X5CD487CE4DB7091292F2E914F7B31445BD4A5E1B 719.2600000000 263.5700000000 0.08% 0X5CD487CE… 2021-06-14 08:51:07
  • 68 0X1003EC54F51565FF86AC611184EA23D6310CAE71 511.1200000000 598.0100000000 0.18% 0X1003EC54… 2021-06-12 07:22:47
  • 69 0XCAE169AFDE69F297C7817ED5F4A6816C0E38137D 69.0700000000 69.0700000000 0.02% 0XCAE169AF… 2021-06-06 03:20:53
  • 70 0XB32C960C46F28059C2B5F1C3ECC2B9DD77AB0AA0 94.4300000000 94.4300000000 0.03% 0XB32C960C… 2021-06-06 03:00:31
  • 71 0XC7D79021CD127A2F35B1E26FE3C4AAD67F5C28B8 1026.0500000000 10260.5000000000 3.11% 0XC7D79021… 2021-06-02 10:37:59
  • 72 0X33319FAE07128119166476A4BCDD96E5C9401CA4 759.7000000000 189.3200000000 0.06% 0X33319FAE… 2021-05-31 08:59:10
  • 73 0XAC1565E473F69FADA09661A6B4103FBBF801CEEE 128.6000000000 30.5900000000 0.01% 0XAC1565E4… 2021-05-31 00:02:00
  • 74 0X585C2CF94C41B528EC7329CBC3CDE3C4F8D268DB 1550.6400000000 1267.2000000000 0.38% 0X585C2CF9… 2021-05-29 17:24:37
  • 75 0X77B1465B0E01BA085E515324E30FEE6555C623EA 840.6300000000 6470.1800000000 1.96% 0X77B1465B… 2021-05-29 03:59:30
  • 76 0XE86811516F9E46F6F2A8A19754C893DED414D682 111.7200000000 32.5100000000 0.01% 0XE8681151… 2021-05-27 19:13:14
  • 77 0X28C6A58C2A5D8C5F6681E07BFA0ADA4BEA14C9EE 787.2900000000 261.7700000000 0.08% 0X28C6A58C… 2021-05-16 01:38:37
  • 78 0X20649D97B1393105CF92A5083FD2AFF7C99EBE56 1683.3700000000 1683.3700000000 0.51% 0X20649D97… 2021-05-08 23:55:30
  • 79 0X1CE9200C98B6D9999B60BFF53860475A993A8B68 68.8400000000 838.8200000000 0.25% 0X1CE9200C… 2021-05-02 20:42:14
  • 80 0X78481FB80CAABB252909218164266AC83F815000 762.7400000000 7910.4100000000 2.40% 0X78481FB8… 2021-04-27 12:03:10
  • 81 0XD218D75BA0FC45858A4E9EF57A257ED9977DB5F4 417.4300000000 3065.6900000000 0.93% 0XD218D75B… 2021-04-27 07:38:12
  • 82 0XE0A84699A583D467001FCFE1D52930CF6F3B0BFA 208.0600000000 464.2900000000 0.14% 0XE0A84699… 2021-04-27 02:33:09
  • 83 0X54355AE0485F9420E6CE4C00C10172DC8E5728A3 824.8300000000 909.8200000000 0.28% 0X54355AE0… 2021-04-20 22:36:13
  • 84 0X654424F4B3ED6DE828C9CA30484DC1A626BB5FBA 793.0000000000 1614.4400000000 0.49% 0X654424F4… 2021-04-16 11:15:58
  • 85 0X621E3B71D07B51242BCCA167928E184235A4BB87 804.5600000000 804.5600000000 0.24% 0X621E3B71… 2021-04-12 02:19:50