토크나이즈 (Tokenize) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2693조(원)
전체거래량(24h)
68조(원)
점유율
[BTC]
53.3%
[ETH]
13.7%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
토크나이즈 (Tokenize) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
1466.0254973081
거래량(24h) USD
7971만
거래량(24h) KRW
1067억1830만
거래소 홈페이지
https://tokenize.exchange/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
UNI
14.1700000000
394547.0000000000
0.21%
UNI/USD
2024-03-10 03:29:29
2
SAND
0.7446380000
234670.0000000000
0.13%
SAND/SGD
2024-03-10 03:26:38
3
USDT
1.0090000000
144635.0000000000
0.08%
USDT/XSGD
2024-03-10 03:26:38
4
SAND
0.7446000000
234731.0000000000
0.13%
SAND/USD
2024-03-10 03:26:38
5
LINK
19.8900000000
398233.0000000000
0.21%
LINK/XSGD
2024-03-10 03:26:38
6
FTM
0.7957770000
209348.0000000000
0.11%
FTM/XSGD
2024-03-10 03:26:38
7
GALA
0.0554370000
312184.0000000000
0.17%
GALA/XSGD
2024-03-10 03:26:38
8
SUSHI
1.9300000000
196034.0000000000
0.10%
SUSHI/XSGD
2024-03-10 03:26:38
9
DOGE
0.1807480000
627892.0000000000
0.34%
DOGE/XSGD
2024-03-10 03:26:38
10
SOL
145.5000000000
5302466.0000000000
2.84%
SOL/XSGD
2024-03-10 03:26:38
11
AAVE
130.5800000000
169756.0000000000
0.09%
AAVE/XSGD
2024-03-10 03:26:38
12
ETH
3888.7000000000
1041057.0000000000
0.56%
ETH/XSGD
2024-03-10 03:26:38
13
ALGO
0.2697890000
213729.0000000000
0.11%
ALGO/XSGD
2024-03-10 03:26:38
14
INJ
40.4600000000
278720.0000000000
0.15%
INJ/USD
2024-03-10 03:26:37
15
NEAR
6.0500000000
465723.0000000000
0.25%
NEAR/SGD
2024-03-10 03:26:37
16
CVX
4.9700000000
99990.0000000000
0.05%
CVX/USD
2024-03-10 03:26:37
17
CVX
4.9700000000
99971.0000000000
0.05%
CVX/SGD
2024-03-10 03:26:37
18
COMP
89.3300000000
193207.0000000000
0.10%
COMP/SGD
2024-03-10 03:26:37
19
1INCH
0.6178940000
127823.0000000000
0.07%
1INCH/SGD
2024-03-10 03:26:37
20
DOGE
0.1790810000
623522.0000000000
0.33%
DOGE/USD
2024-03-10 03:26:37
21
DOGE
0.1805290000
618941.0000000000
0.33%
DOGE/SGD
2024-03-10 03:26:37
22
INJ
40.7900000000
281559.0000000000
0.15%
INJ/SGD
2024-03-10 03:26:37
23
SHIB
0.0000353100
646168.0000000000
0.35%
SHIB/USD
2024-03-10 03:26:37
24
SHIB
0.0000353200
647608.0000000000
0.35%
SHIB/SGD
2024-03-10 03:26:37
25
NEAR
6.0500000000
440844.0000000000
0.24%
NEAR/USD
2024-03-10 03:26:37
26
GALA
0.0558120000
320703.0000000000
0.17%
GALA/SGD
2024-03-10 03:26:37
27
GALA
0.0558100000
314399.0000000000
0.17%
GALA/USD
2024-03-10 03:26:37
28
LRC
0.3591570000
159553.0000000000
0.09%
LRC/SGD
2024-03-10 03:26:37
29
LRC
0.3591000000
159571.0000000000
0.09%
LRC/USD
2024-03-10 03:26:37
30
BAT
0.3517320000
92369.0000000000
0.05%
BAT/SGD
2024-03-10 03:26:37
31
ADA
0.7381880000
450581.0000000000
0.24%
ADA/SGD
2024-03-10 03:26:37
32
ADA
0.7382000000
449387.0000000000
0.24%
ADA/USD
2024-03-10 03:26:37
33
AXS
12.2600000000
230462.0000000000
0.12%
AXS/SGD
2024-03-10 03:26:37
34
AXS
12.2600000000
218802.0000000000
0.12%
AXS/USD
2024-03-10 03:26:37
35
ATOM
13.5100000000
313571.0000000000
0.17%
ATOM/SGD
2024-03-10 03:26:37
36
SLP
0.0080306000
156198.0000000000
0.08%
SLP/SGD
2024-03-10 03:26:37
37
VET
0.0498050100
213782.0000000000
0.11%
VET/SGD
2024-03-10 03:26:37
38
SLP
0.0080300000
156236.0000000000
0.08%
SLP/USD
2024-03-10 03:26:37
39
ICP
14.7800000000
251736.0000000000
0.13%
ICP/USD
2024-03-10 03:26:37
40
ICP
14.7800000000
243979.0000000000
0.13%
ICP/SGD
2024-03-10 03:26:37
41
FTM
0.8012000000
210834.0000000000
0.11%
FTM/USD
2024-03-10 03:26:37
42
MANA
0.7507870000
236429.0000000000
0.13%
MANA/SGD
2024-03-10 03:26:37
43
NEO
17.3500000000
126446.0000000000
0.07%
NEO/SGD
2024-03-10 03:26:37
44
HBAR
0.1291360000
394474.0000000000
0.21%
HBAR/SGD
2024-03-10 03:26:37
45
FTM
0.8012600000
210798.0000000000
0.11%
FTM/SGD
2024-03-10 03:26:37
46
ONE
0.0358482100
129623.0000000000
0.07%
ONE/SGD
2024-03-10 03:26:37
47
AUDIO
0.3117000000
154506.0000000000
0.08%
AUDIO/USD
2024-03-10 03:26:37
48
GRT
0.3940080000
187256.0000000000
0.10%
GRT/SGD
2024-03-10 03:26:37
49
AUDIO
0.3117590000
161966.0000000000
0.09%
AUDIO/SGD
2024-03-10 03:26:37
50
KSM
52.5100000000
120134.0000000000
0.06%
KSM/SGD
2024-03-10 03:26:37
51
MANA
0.7507000000
236487.0000000000
0.13%
MANA/USD
2024-03-10 03:26:37
52
ONE
0.0358400000
128106.0000000000
0.07%
ONE/USD
2024-03-10 03:26:37
53
ALGO
0.2694000000
213521.0000000000
0.11%
ALGO/USD
2024-03-10 03:26:37
54
SOL
145.1800000000
5327596.0000000000
2.85%
SOL/SGD
2024-03-10 03:26:37
55
ALGO
0.2695370000
213580.0000000000
0.11%
ALGO/SGD
2024-03-10 03:26:37
56
SOL
145.4000000000
5233018.0000000000
2.80%
SOL/USD
2024-03-10 03:26:37
57
CRV
0.7897860000
186720.0000000000
0.10%
CRV/SGD
2024-03-10 03:26:36
58
SUSHI
1.9400000000
197198.0000000000
0.11%
SUSHI/SGD
2024-03-10 03:26:36
59
SUSHI
1.9400000000
197449.0000000000
0.11%
SUSHI/USD
2024-03-10 03:26:36
60
DOT
10.5000000000
409143.0000000000
0.22%
DOT/SGD
2024-03-10 03:26:36
61
DOT
10.5000000000
400262.0000000000
0.21%
DOT/USD
2024-03-10 03:26:36
62
AAVE
130.4100000000
169586.0000000000
0.09%
AAVE/USD
2024-03-10 03:26:36
63
AAVE
130.4200000000
169549.0000000000
0.09%
AAVE/SGD
2024-03-10 03:26:36
64
SNX
4.3500000000
195496.0000000000
0.10%
SNX/SGD
2024-03-10 03:26:36
65
BAL
5.7100000000
84065.0000000000
0.05%
BAL/SGD
2024-03-10 03:26:36
66
BAND
2.5800000000
136136.0000000000
0.07%
BAND/SGD
2024-03-10 03:26:36
67
UMA
4.8000000000
136862.0000000000
0.07%
UMA/SGD
2024-03-10 03:26:36
68
ZIL
0.0350800000
151676.0000000000
0.08%
ZIL/USD
2024-03-10 03:26:36
69
Tokenize Xchange
16.5200000000
11263019.0000000000
6.03%
TKX/ETH
2024-03-10 03:26:35
70
라이트코인
89.2200000000
352502.0000000000
0.19%
LTC/SGD
2024-03-10 03:26:35
71
LINK
19.8600000000
370526.0000000000
0.20%
LINK/SGD
2024-03-10 03:26:35
72
라이트코인
89.3900000000
239120.0000000000
0.13%
LTC/BTC
2024-03-10 03:26:35
73
이더리움
3884.9700000000
1674426.0000000000
0.90%
ETH/BTC
2024-03-10 03:26:35
74
라이트코인
89.2400000000
36962.0000000000
0.02%
LTC/ETH
2024-03-10 03:26:35
75
이더리움
3890.2500000000
5732701.0000000000
3.07%
ETH/USD
2024-03-10 03:26:35
76
비트코인캐시
429.7300000000
275118.0000000000
0.15%
BCH/USD
2024-03-10 03:26:35
77
Tokenize Xchange
16.5900000000
5117375.0000000000
2.74%
TKX/BTC
2024-03-10 03:26:35
78
Tokenize Xchange
16.5100000000
24310097.0000000000
13.01%
TKX/SGD
2024-03-10 03:26:35
79
Tokenize Xchange
16.5200000000
27887786.0000000000
14.93%
TKX/USD
2024-03-10 03:26:35
80
YFI
10131.7200000000
159128.0000000000
0.09%
YFI/SGD
2024-03-10 03:26:35
81
비트코인캐시
429.7400000000
272243.0000000000
0.15%
BCH/SGD
2024-03-10 03:26:35
82
리플
0.6201000000
996393.0000000000
0.53%
XRP/USD
2024-03-10 03:26:35
83
CRV
0.7898000000
185842.0000000000
0.10%
CRV/USD
2024-03-10 03:26:35
84
스텔라루멘
0.1415600000
89459.0000000000
0.05%
XLM/BTC
2024-03-10 03:26:35
85
라이트코인
89.2200000000
339114.0000000000
0.18%
LTC/USD
2024-03-10 03:26:35
86
YFI
10131.6900000000
159060.0000000000
0.09%
YFI/USD
2024-03-10 03:26:35
87
SNX
4.3500000000
195538.0000000000
0.10%
SNX/USD
2024-03-10 03:26:35
88
BAND
2.5800000000
136169.0000000000
0.07%
BAND/USD
2024-03-10 03:26:35
89
BAL
5.7100000000
84085.0000000000
0.05%
BAL/USD
2024-03-10 03:26:35
90
스텔라루멘
0.1421150000
274197.0000000000
0.15%
XLM/SGD
2024-03-10 03:26:35
91
UMA
4.8000000000
131351.0000000000
0.07%
UMA/USD
2024-03-10 03:26:35
92
스텔라루멘
0.1421150000
274285.0000000000
0.15%
XLM/USD
2024-03-10 03:26:35
93
비트코인캐시
430.3600000000
149607.0000000000
0.08%
BCH/BTC
2024-03-10 03:26:35
94
이더리움
3888.1800000000
25518925.0000000000
13.66%
ETH/SGD
2024-03-10 03:26:35
95
LINK
19.9400000000
314360.0000000000
0.17%
LINK/BTC
2024-03-10 03:26:35
96
LINK
19.8600000000
397837.0000000000
0.21%
LINK/USD
2024-03-10 03:26:35
97
XRP
0.6202660000
401663.0000000000
0.22%
XRP/BTC
2024-03-10 03:26:35
98
XRP
0.6215020000
179369.0000000000
0.10%
XRP/ETH
2024-03-10 03:26:35
99
UNI
14.1700000000
400186.0000000000
0.21%
UNI/SGD
2024-03-10 03:26:35
100
WBTC
67709.0000000000
3820702.0000000000
2.05%
WBTC/BTC
2024-03-10 03:26:35
101
UNI
14.9600000000
435521.0000000000
0.23%
UNI/XSGD
2024-03-07 17:39:17
102
RUNE
5.6000000000
583311.0000000000
0.31%
RUNE/USD
2024-03-07 17:39:17
103
DYDX
4.0000000000
278499.0000000000
0.15%
DYDX/SGD
2024-03-07 17:39:17
104
FLOW
1.3200000000
215634.0000000000
0.12%
FLOW/SGD
2024-03-07 17:39:16
105
ATOM
13.7300000000
321543.0000000000
0.17%
ATOM/USD
2024-03-07 17:39:16
106
THETA
2.9500000000
192899.0000000000
0.10%
THETA/SGD
2024-03-07 17:39:16
107
DYDX
4.0000000000
286673.0000000000
0.15%
DYDX/USD
2024-03-07 17:39:16
108
HBAR
0.1348300000
380122.0000000000
0.20%
HBAR/USD
2024-03-07 17:37:48
109
MINA
1.2000000000
135609.0000000000
0.07%
MINA/USD
2024-02-08 12:39:18
110
MINA
1.2000000000
136240.0000000000
0.07%
MINA/SGD
2024-02-08 12:39:18
111
ENS
21.6900000000
276357.0000000000
0.15%
ENS/SGD
2024-02-08 12:39:18
112
비트코인
44633.0000000000
6460563.0000000000
3.46%
BTC/USD
2024-02-08 12:39:17
113
비트코인
44634.0000000000
12000311.0000000000
6.42%
BTC/SGD
2024-02-08 12:39:17
114
1INCH
0.4072000000
133347.0000000000
0.07%
1INCH/USD
2024-02-08 12:39:17
115
LINK
18.6300000000
82864.0000000000
0.04%
LINK/ETH
2024-02-08 12:39:17
116
BTC
44632.0000000000
685030.0000000000
0.37%
BTC/XSGD
2024-02-08 12:39:17
117
REN
0.0566960000
30478.0000000000
0.02%
REN/SGD
2024-02-08 12:39:17
118
NEO
11.3900000000
120675.0000000000
0.06%
NEO/USD
2024-02-08 12:39:17
119
TKX
16.0200000000
2596912.0000000000
1.39%
TKX/XSGD
2024-02-08 12:39:17
120
EOS
0.7172070000
13425.4400000000
0.01%
EOS/BTC
2024-02-08 12:29:19
121
BLUR
0.6050270000
304164.0000000000
0.16%
BLUR/SGD
2024-02-08 09:39:05
122
BLUR
0.6049000000
304064.0000000000
0.16%
BLUR/USD
2024-02-08 09:39:05
123
ENS
21.3900000000
300126.0000000000
0.16%
ENS/USD
2024-02-08 09:39:04
124
USD코인
0.9944000000
978167.0000000000
0.52%
USDC/USD
2023-08-02 09:17:05
125
CHZ
0.0771010000
122538.0000000000
0.07%
CHZ/SGD
2023-08-02 09:17:05
126
MATIC
0.6976120000
247489.0000000000
0.13%
MATIC/XSGD
2023-08-02 09:17:05
127
ZIL
0.0209672200
7401.0000000000
0.00%
ZIL/XSGD
2023-08-02 09:17:05
128
DOT
5.1300000000
164932.0000000000
0.09%
DOT/XSGD
2023-08-02 09:17:05
129
USDC
0.9914220000
1790637.0000000000
0.96%
USDC/XSGD
2023-08-02 09:17:05
130
XRP
0.6964170000
945537.0000000000
0.51%
XRP/XSGD
2023-08-02 09:17:05
131
AVAX
12.6800000000
320341.0000000000
0.17%
AVAX/XSGD
2023-08-02 09:17:05
132
USDT
0.9934900000
267446.0000000000
0.14%
USDT/USD
2023-08-02 09:17:04
133
USDT
1.0040000000
144698.0000000000
0.08%
USDT/SGD
2023-08-02 09:17:04
134
리플
0.6962280000
810130.0000000000
0.43%
XRP/SGD
2023-08-02 09:17:04
135
YFI
6711.7500000000
4585.9800000000
0.00%
YFI/BTC
2023-08-02 09:17:04
136
APE
1.8300000000
225505.0000000000
0.12%
APE/SGD
2023-08-02 09:17:04
137
LUNA
0.5750000000
148939.0000000000
0.08%
LUNA/USD
2023-08-02 09:17:04
138
SPELL
0.0004672500
93076.0000000000
0.05%
SPELL/SGD
2023-08-02 09:17:04
139
IMX
0.7852310000
198591.0000000000
0.11%
IMX/SGD
2023-08-02 09:17:04
140
IMX
0.7860000000
199137.0000000000
0.11%
IMX/USD
2023-08-02 09:17:04
141
AR
5.5100000000
49914.0000000000
0.03%
AR/USD
2023-08-02 09:17:04
142
AR
5.5000000000
48075.0000000000
0.03%
AR/SGD
2023-08-02 09:17:04
143
KLAY
0.1594420000
56748.0000000000
0.03%
KLAY/SGD
2023-08-02 09:17:04
144
KLAY
0.1590000000
56882.0000000000
0.03%
KLAY/USD
2023-08-02 09:17:04
145
SPELL
0.0004678000
93340.0000000000
0.05%
SPELL/USD
2023-08-02 09:17:04
146
SCRT
0.3226260000
17767.2100000000
0.01%
SCRT/SGD
2023-08-02 09:17:04
147
COMP
65.0000000000
324384.0000000000
0.17%
COMP/USD
2023-08-02 09:17:04
148
DAI
0.9886120000
96412.0000000000
0.05%
DAI/SGD
2023-08-02 09:17:04
149
SCRT
0.3230000000
17793.8400000000
0.01%
SCRT/USD
2023-08-02 09:17:04
150
FLOW
0.5840000000
112671.0000000000
0.06%
FLOW/USD
2023-08-02 09:17:04
151
ENJ
0.2970880000
7634.3100000000
0.00%
ENJ/BTC
2023-08-02 09:17:04
152
BAT
0.2054000000
64044.0000000000
0.03%
BAT/USD
2023-08-02 09:17:04
153
AVAX
12.7000000000
320909.0000000000
0.17%
AVAX/SGD
2023-08-02 09:17:04
154
LUNA
0.5743640000
148524.0000000000
0.08%
LUNA/SGD
2023-08-02 09:17:04
155
EGLD
31.9500000000
131258.0000000000
0.07%
EGLD/USD
2023-08-02 09:17:04
156
APE
1.8300000000
226158.0000000000
0.12%
APE/USD
2023-08-02 09:17:04
157
ALPHA
0.1041000000
79892.0000000000
0.04%
ALPHA/USD
2023-08-02 09:17:04
158
QNT
107.0100000000
112777.0000000000
0.06%
QNT/USD
2023-08-02 09:17:04
159
MATIC
0.7008000000
245635.0000000000
0.13%
MATIC/USD
2023-08-02 09:17:04
160
MATIC
0.7003450000
247319.0000000000
0.13%
MATIC/SGD
2023-08-02 09:17:04
161
DAI
0.9899000000
94211.0000000000
0.05%
DAI/USD
2023-08-02 09:17:04
162
JOE
0.3230000000
94757.0000000000
0.05%
JOE/USD
2023-08-02 09:17:04
163
AVAX
12.7100000000
321819.0000000000
0.17%
AVAX/USD
2023-08-02 09:17:04
164
KP3R
55.4800000000
39231.0000000000
0.02%
KP3R/USD
2023-08-02 09:17:04
165
SRM
0.0899010000
154101.0000000000
0.08%
SRM/SGD
2023-08-02 09:17:04
166
QI
0.0060300000
19277.2300000000
0.01%
QI/USD
2023-08-02 09:17:04
167
JOE
0.3226260000
94527.0000000000
0.05%
JOE/SGD
2023-08-02 09:17:04
168
KP3R
55.4200000000
39119.0000000000
0.02%
KP3R/SGD
2023-08-02 09:17:04
169
QI
0.0060258400
19219.5200000000
0.01%
QI/SGD
2023-08-02 09:17:04
170
CHZ
0.0772000000
123848.0000000000
0.07%
CHZ/USD
2023-08-02 09:17:04
171
VET
0.0187000000
95375.0000000000
0.05%
VET/USD
2023-08-02 09:17:04
172
CELO
0.4930000000
97767.0000000000
0.05%
CELO/USD
2023-08-02 09:17:04
173
GRT
0.1108800000
123376.0000000000
0.07%
GRT/USD
2023-08-02 09:17:04
174
XTZ
0.8370000000
44809.0000000000
0.02%
XTZ/USD
2023-08-02 09:17:04
175
ZIL
0.0210567600
34074.0000000000
0.02%
ZIL/SGD
2023-08-02 09:17:04
176
XTZ
0.8361320000
44710.0000000000
0.02%
XTZ/SGD
2023-08-02 09:17:04
177
CELO
0.4917980000
97460.0000000000
0.05%
CELO/SGD
2023-08-02 09:17:04
178
KSM
23.6900000000
58078.0000000000
0.03%
KSM/USD
2023-08-02 09:17:04
179
REN
0.0592400000
26926.0000000000
0.01%
REN/USD
2023-08-02 09:17:04
180
EGLD
31.9100000000
130885.0000000000
0.07%
EGLD/SGD
2023-08-02 09:17:04
181
MKR
1326.6000000000
491489.0000000000
0.26%
MKR/USD
2023-08-02 09:17:04
182
SRM
0.0900000000
154540.0000000000
0.08%
SRM/USD
2023-08-02 09:17:04
183
MKR
1324.9300000000
490088.0000000000
0.26%
MKR/SGD
2023-08-02 09:17:04
184
ALPHA
0.1039740000
79706.0000000000
0.04%
ALPHA/SGD
2023-08-02 09:17:04
185
QNT
106.8800000000
112486.0000000000
0.06%
QNT/SGD
2023-08-02 09:17:04
186
SC
0.0033900000
44124.0000000000
0.02%
SC/USD
2023-08-02 09:17:04
187
SC
0.0033834500
44021.0000000000
0.02%
SC/SGD
2023-08-02 09:17:04
188
NANO
0.6860000000
18599.7200000000
0.01%
NANO/USD
2023-08-02 09:17:04
189
NANO
0.6849250000
18546.8600000000
0.01%
NANO/SGD
2023-08-02 09:17:04
190
CLV
0.0365143500
24008.0000000000
0.01%
CLV/SGD
2023-08-02 09:17:04
191
CLV
0.0365600000
24074.0000000000
0.01%
CLV/USD
2023-08-02 09:17:04
192
RUNE
0.9409300000
99931.0000000000
0.05%
RUNE/SGD
2023-08-02 09:17:04
193
PERP
0.5034910000
36746.0000000000
0.02%
PERP/SGD
2023-08-02 09:17:04
194
PERP
0.5041200000
36848.0000000000
0.02%
PERP/USD
2023-08-02 09:17:04
195
FIL
4.2300000000
187962.0000000000
0.10%
FIL/SGD
2023-08-02 09:17:04
196
FIL
4.2300000000
188424.0000000000
0.10%
FIL/USD
2023-08-02 09:17:04
197
THETA
0.7712000000
91144.0000000000
0.05%
THETA/USD
2023-08-02 09:17:04
198
USDC
0.9931780000
1793809.0000000000
0.96%
USDC/SGD
2023-08-02 09:17:04
199
XRP
0.6998780000
22666.0000000000
0.01%
XRP/MYR
2023-08-02 09:17:04
200
스텔라루멘
0.1536700000
13003.6400000000
0.01%
XLM/ETH
2023-08-02 09:17:04
201
WBTC
29397.0000000000
6701.0600000000
0.00%
WBTC/ETH
2023-08-02 09:17:04
202
EOS
0.7465530000
1589.7100000000
0.00%
EOS/ETH
2023-08-02 09:02:11
203
질리카
0.0207961500
12129.3000000000
0.01%
ZIL/BTC
2023-08-02 09:02:11
204
질리카
0.0207687600
2065.3500000000
0.00%
ZIL/ETH
2023-08-02 09:02:11
205
LTC
95.5300000000
9091.8800000000
0.00%
LTC/MYR
2023-08-02 08:48:09
206
ENJ
0.2985840000
1872.1300000000
0.00%
ENJ/ETH
2023-08-02 08:26:49
207
BTC
29064.0000000000
14373.9700000000
0.01%
BTC/MYR
2023-08-02 08:11:38
208
SOL
24.3300000000
632.3100000000
0.00%
SOL/MYR
2023-08-02 01:57:02
209
ETH
1857.6600000000
901.7000000000
0.00%
ETH/MYR
2023-08-02 01:22:44
210
UNI
6.5400000000
141.0800000000
0.00%
UNI/MYR
2023-08-02 00:09:40
211
BCH
312.9100000000
11.0500000000
0.00%
BCH/MYR
2023-07-24 15:44:03
212
QUICK
73.3000000000
218.6000000000
0.00%
QUICK/USD
2023-07-18 11:58:20
213
QUICK
73.2500000000
218.4200000000
0.00%
QUICK/SGD
2023-07-18 11:58:20
214
XRD
0.0333975400
55.6600000000
0.00%
XRD/SGD
2022-11-29 11:08:14
215
비트코인캐시
107.4200000000
112412.0000000000
0.06%
BCH/ETH
2022-11-29 11:05:03
216
ANC
0.0520000000
13387.0600000000
0.01%
ANC/USD
2022-11-29 11:05:03
217
MIR
0.1270010000
6.3500000000
0.00%
MIR/SGD
2022-11-29 11:05:03
218
MIR
0.1270000000
10.7300000000
0.00%
MIR/USD
2022-11-29 11:05:03
219
DAI
0.9885340000
5686.1700000000
0.00%
DAI/BTC
2022-11-29 11:05:03
220
DAI
0.9975460000
26.1300000000
0.00%
DAI/ETH
2022-11-29 11:05:03
221
ANC
0.0515260000
141.8600000000
0.00%
ANC/SGD
2022-11-29 09:20:20
222
HNT
4.7200000000
87.3400000000
0.00%
HNT/SGD
2022-11-01 13:52:01
223
HNT
4.6300000000
92.6000000000
0.00%
HNT/USD
2022-10-14 12:02:34
224
LUNA
0.0000716100
2098.8500000000
0.00%
LUNA/SGD
2022-05-13 09:30:24
225
LUNA
0.0001000000
17.7100000000
0.00%
LUNA/USD
2022-05-13 09:22:37
226
브레드
0.1115220000
1868.8700000000
0.00%
BRD/BTC
2020-07-01 08:31:51
227
기프토
0.0069175200
62.1100000000
0.00%
GTO/ETH
2020-07-01 08:31:51
228
MCO
4.3200000000
2243.6400000000
0.00%
MCO/ETH
2020-07-01 08:31:51
229
라이덴네트워크
0.2041060000
13886.6000000000
0.01%
RDN/BTC
2020-07-01 08:31:50
230
파워렛저
0.0846250000
2310.7500000000
0.00%
POWR/BTC
2020-07-01 08:31:50
231
제로엑스
0.3342000000
235.0900000000
0.00%
ZRX/BTC
2020-07-01 08:31:50
232
지캐시
51.6100000000
765.7300000000
0.00%
ZEC/BTC
2020-07-01 08:31:49
233
베이직어텐션토큰
0.2504900000
460.0300000000
0.00%
BAT/BTC
2020-07-01 08:31:48
234
덴트
0.0001944100
333.7600000000
0.00%
DENT/ETH
2020-07-01 08:31:48
235
기프토
0.0069529600
376.8600000000
0.00%
GTO/BTC
2020-07-01 08:31:48
236
MCO
4.3000000000
10133.1800000000
0.01%
MCO/BTC
2020-07-01 08:31:48
237
대시
68.4800000000
710.4200000000
0.00%
DASH/SGD
2020-07-01 08:31:47
238
제로엑스
0.3343380000
39.3200000000
0.00%
ZRX/ETH
2020-07-01 08:31:43
239
브레드
0.1116070000
449.3700000000
0.00%
BRD/ETH
2020-07-01 08:31:41
240
카이버네트워크
1.2100000000
2906.1500000000
0.00%
KNC/ETH
2020-07-01 08:31:41
241
대시
68.3000000000
16607.1900000000
0.01%
DASH/USD
2020-07-01 08:31:41
242
카이버네트워크
1.2100000000
33897.0000000000
0.02%
KNC/BTC
2020-07-01 08:31:40
243
MVL
0.0002712800
0.3756260000
0.00%
MVL/ETH
2020-07-01 08:31:40
244
CRO
0.1255190000
29031.0000000000
0.02%
CRO/BTC
2020-07-01 08:31:40
245
베이직어텐션토큰
0.2509300000
275.7500000000
0.00%
BAT/ETH
2020-07-01 08:31:13
246
지캐시
51.6500000000
122.7100000000
0.00%
ZEC/ETH
2020-07-01 08:23:30
247
지캐시
51.7000000000
1839.7700000000
0.00%
ZEC/SGD
2020-07-01 08:10:54
248
파워렛저
0.0844800000
238.4400000000
0.00%
POWR/ETH
2020-07-01 08:10:54
249
골렘
0.0505050000
4.6800000000
0.00%
GNT/ETH
2020-07-01 08:10:54
250
스테이터스
0.0224102800
101.7600000000
0.00%
SNT/BTC
2020-07-01 08:10:54
251
지캐시
51.5700000000
11221.2600000000
0.01%
ZEC/USD
2020-07-01 08:10:46
252
대시
68.1800000000
158.5000000000
0.00%
DASH/BTC
2020-07-01 08:10:46
253
오미세고
1.4700000000
14.5700000000
0.00%
OMG/BTC
2020-07-01 08:10:46
254
골렘
0.0506990000
158.5000000000
0.00%
GNT/BTC
2020-07-01 08:03:11
255
오미세고
1.4800000000
7.6600000000
0.00%
OMG/ETH
2020-07-01 07:57:57
256
시빅
0.0271208200
37.0300000000
0.00%
CVC/BTC
2020-07-01 07:53:49
257
스테이터스
0.0224048000
402.6900000000
0.00%
SNT/ETH
2020-07-01 07:27:23
258
대시
68.3200000000
15.5900000000
0.00%
DASH/ETH
2020-07-01 07:24:31
259
시빅
0.0273721100
1.0200000000
0.00%
CVC/ETH
2020-07-01 06:36:15
260
DGX
53.0200000000
113.2900000000
0.00%
DGX/USD
2020-07-01 03:13:08
261
GUSD
1.0100000000
2.4800000000
0.00%
GUSD/SGD
2020-07-01 01:13:57
262
WHT
0.0043063200
3.0100000000
0.00%
WHT/SGD
2020-06-28 07:04:56
263
DGX
59.3100000000
142.9600000000
0.00%
DGX/ETH
2020-06-28 00:33:06
264
WHT
0.0068689500
4.8000000000
0.00%
WHT/ETH
2020-06-27 11:31:46
265
PDATA
0.0009181000
4.5900000000
0.00%
PDATA/BTC
2020-06-27 07:03:35
266
제미니달러
1.0100000000
10020.5000000000
0.01%
GUSD/USD
2020-06-25 15:44:57
267
메이커
703.5800000000
32.2800000000
0.00%
MKR/BTC
2020-06-13 03:47:35
268
메이커
708.6500000000
20.3700000000
0.00%
MKR/ETH
2020-06-13 03:31:37
269
WHT
0.0040000000
0.4000000000
0.00%
WHT/USD
2020-06-04 15:01:27
270
WHT
0.0065669700
0.4531210000
0.00%
WHT/BTC
2020-05-31 03:54:49
271
라이덴네트워크
0.1557300000
40021.0000000000
0.02%
RDN/ETH
2020-05-30 11:40:09
272
MVL
0.0003503800
1.4600000000
0.00%
MVL/BTC
2020-05-25 12:44:55
273
NJBC
0.0010682000
2136.4000000000
0.00%
NJBC/BTC
2020-01-09 01:16:16
274
지캐시
31.4600000000
1088.4700000000
0.00%
ZEC/THB
2020-01-06 11:54:08
275
대시
51.6300000000
195.0100000000
0.00%
DASH/THB
2020-01-06 11:54:08
276
비트코인
7514.0100000000
33885.0000000000
0.02%
BTC/THB
2020-01-06 11:54:08
277
이더리움
138.8300000000
9481.8600000000
0.01%
ETH/THB
2020-01-06 11:54:08
278
비트코인캐시
235.3300000000
1537.5800000000
0.00%
BCH/THB
2020-01-06 11:54:08
279
라이트코인
44.2900000000
2608.4100000000
0.00%
LTC/THB
2020-01-06 11:54:07
280
스텔라루멘
0.0462147200
2360.4400000000
0.00%
XLM/THB
2020-01-06 11:39:51
281
TKX
0.2155960000
331.6900000000
0.00%
TKX/THB
2020-01-03 18:28:51
282
덴트
0.0003292500
12346.8400000000
0.01%
DENT/BTC
2019-10-02 23:17:51
283
Japan Brand Coin
0.0017107200
22810.0000000000
0.01%
JBC/BTC
2019-07-03 22:44:12
284
Japan Brand Coin
0.0015586700
15586.6800000000
0.01%
JBC/ETH
2019-06-30 16:34:56
285
Japan Brand Coin
0.0013000000
1000.0000000000
0.00%
JBC/USD
2019-06-06 00:30:40
286
비트코인에스브이
61.0000000000
9875.0000000000
0.01%
BSV/USD
2019-04-20 04:19:23
287
비트코인에스브이
60.4900000000
9443.0100000000
0.01%
BSV/SGD
2019-04-20 04:19:23