TOKOK 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

TOKOK 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0046885439
거래량(24h) USD
462
거래량(24h) KRW
0
거래소 홈페이지
https://www.tokok.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Tokok 0.0015922700 768.5700000000 0.00% TOK/ETH 2022-06-25 11:42:59
  • 2 이오스 1.0010000000 171.4000000000 0.00% EOS/USDT 2022-06-25 11:03:07
  • 3 BBP 0.0000489000 196.5400000000 0.00% BBP/ETH 2022-06-25 10:58:22
  • 4 DOGE 0.0653580000 1872.2100000000 0.00% DOGE/USDT 2022-06-25 10:58:22
  • 5 XRP 0.3653940000 876.9400000000 0.00% XRP/BTC 2022-06-25 10:53:39
  • 6 비트코인캐시 117.6300000000 2622.6000000000 0.00% BCH/USDT 2022-06-25 10:53:39
  • 7 USDC 1.0010000000 238240.0000000000 0.04% USDC/USDT 2022-06-25 10:48:35
  • 8 이더리움클래식 16.0900000000 29032.0000000000 0.01% ETC/USDT 2022-06-25 10:48:35
  • 9 LTC 59.8900000000 1040.8100000000 0.00% LTC/ETH 2022-06-25 10:20:09
  • 10 파스칼코인 0.0034117700 4.3300000000 0.00% PASC/BTC 2022-06-24 23:09:47
  • 11 이더리움 1148.0600000000 60142316.0000000000 11.34% ETH/USDT 2022-06-24 16:38:48
  • 12 이더리움 1137.1100000000 15111619.0000000000 2.85% ETH/BTC 2022-06-24 16:15:48
  • 13 ETC 15.8900000000 468599.0000000000 0.09% ETC/BTC 2022-06-24 16:11:27
  • 14 비트코인 21050.0000000000 96313737.0000000000 18.16% BTC/USDT 2022-06-24 16:06:55
  • 15 Filecoin [IOU] 5.8300000000 3609226.0000000000 0.68% FIL/USDT 2022-06-24 16:06:55
  • 16 BNB 230.4900000000 281094.0000000000 0.05% BNB/USDT 2022-06-24 15:58:52
  • 17 이오스 0.9907470000 1653521.0000000000 0.31% EOS/ETH 2022-06-24 15:54:53
  • 18 NEO 9.4700000000 93079.0000000000 0.02% NEO/USDT 2022-06-24 15:50:08
  • 19 LTC 55.8800000000 29252.0000000000 0.01% LTC/BTC 2022-06-24 15:45:30
  • 20 EOS 0.9991770000 866177.0000000000 0.16% EOS/BTC 2022-06-24 15:45:30
  • 21 NEO 9.3400000000 2142158.0000000000 0.40% NEO/BTC 2022-06-24 15:45:30
  • 22 네오 9.3400000000 190125.0000000000 0.04% NEO/ETH 2022-06-24 15:45:30
  • 23 XRP 0.3579100000 1275920.0000000000 0.24% XRP/ETH 2022-06-24 15:37:02
  • 24 XRP 0.3597540000 240705.0000000000 0.05% XRP/USDT 2022-06-24 15:37:02
  • 25 BCH 116.6100000000 1191978.0000000000 0.22% BCH/BTC 2022-06-24 15:15:23
  • 26 라이트코인 56.0300000000 60105.0000000000 0.01% LTC/USDT 2022-06-24 15:11:00
  • 27 DOT 7.9300000000 889616.0000000000 0.17% DOT/USDT 2022-06-24 15:06:57
  • 28 ETC 16.1400000000 1704452.0000000000 0.32% ETC/ETH 2022-06-24 13:15:59
  • 29 HTDF 0.0039883500 0.3223590000 0.00% HTDF/USDT 2022-06-19 23:07:21
  • 30 TRX 0.0586350000 1391561.0000000000 0.26% TRX/USDT 2022-03-10 12:45:10
  • 31 MANA 2.8500000000 302602.0000000000 0.06% MANA/USDT 2022-01-06 17:13:23
  • 32 XLM 0.2640290000 421678.0000000000 0.08% XLM/USDT 2022-01-06 17:13:23
  • 33 MANA 2.8700000000 224775.0000000000 0.04% MANA/BTC 2022-01-06 17:13:23
  • 34 LINK 24.6100000000 1674313.0000000000 0.32% LINK/USDT 2022-01-06 17:13:22
  • 35 KSM 263.5100000000 318460.0000000000 0.06% KSM/USDT 2022-01-06 17:13:22
  • 36 BUSD 1.0000000000 951871.0000000000 0.18% BUSD/USDT 2022-01-05 15:27:49
  • 37 ATOM 41.2600000000 580142.0000000000 0.11% ATOM/USDT 2022-01-05 15:27:49
  • 38 STX 2.4300000000 316818.0000000000 0.06% STX/USDT 2022-01-05 15:27:49
  • 39 UNI 18.6300000000 1346613.0000000000 0.25% UNI/USDT 2022-01-05 15:27:48
  • 40 AAVE 255.8500000000 300331.0000000000 0.06% AAVE/USDT 2022-01-05 15:27:48
  • 41 OMG 5.9500000000 603962.0000000000 0.11% OMG/USDT 2021-12-31 16:42:12
  • 42 COMP 202.2000000000 635281.0000000000 0.12% COMP/USDT 2021-12-31 16:23:08
  • 43 SUSHI 9.8900000000 904927.0000000000 0.17% SUSHI/USDT 2021-12-31 16:20:56
  • 44 BLZ 0.2154150000 163703.0000000000 0.03% BLZ/USDT 2021-12-30 17:58:09
  • 45 온톨로지 0.6646620000 65589.0000000000 0.01% ONT/USDT 2021-12-30 17:58:09
  • 46 온톨로지 0.6654110000 4353221.0000000000 0.82% ONT/ETH 2021-12-30 17:58:08
  • 47 BAL 16.6700000000 357258.0000000000 0.07% BAL/USDT 2021-12-29 18:11:05
  • 48 SNT 0.0704150000 360564.0000000000 0.07% SNT/USDT 2021-12-29 18:11:05
  • 49 OXT 0.3825720000 111946.0000000000 0.02% OXT/USDT 2021-12-29 18:11:05
  • 50 CRV 4.9300000000 494594.0000000000 0.09% CRV/USDT 2021-12-29 18:11:04
  • 51 AE 0.1223040000 1905382.0000000000 0.36% AE/BTC 2021-12-29 18:11:04
  • 52 MKR 2583.4300000000 355736.0000000000 0.07% MKR/USDT 2021-12-28 16:48:01
  • 53 XMR 215.9200000000 381970.0000000000 0.07% XMR/USDT 2021-12-28 16:48:01
  • 54 BNT 3.5100000000 120684.0000000000 0.02% BNT/USDT 2021-12-28 16:48:00
  • 55 셀러네트워크 0.0821180000 165035.0000000000 0.03% CELR/USDT 2021-12-28 16:48:00
  • 56 DF 0.1272670000 27555.0000000000 0.01% DF/USDT 2021-12-27 17:00:59
  • 57 KNC 1.4100000000 240709.0000000000 0.05% KNC/USDT 2021-12-27 17:00:59
  • 58 RING 0.0543280000 155953.0000000000 0.03% RING/USDT 2021-12-27 17:00:57
  • 59 PHA 0.3773370000 230634.0000000000 0.04% PHA/USDT 2021-12-24 17:30:14
  • 60 DASH 156.1100000000 235759.0000000000 0.04% DASH/BTC 2021-12-24 17:30:14
  • 61 DASH 155.0600000000 3955047.0000000000 0.75% DASH/ETH 2021-12-24 17:30:14
  • 62 코스모스 28.3100000000 941983.0000000000 0.18% ATOM/BTC 2021-12-24 17:30:14
  • 63 PERL 0.0848260000 127358.0000000000 0.02% PERL/USDT 2021-12-24 17:30:13
  • 64 룸네트워크 0.0948620000 227884.0000000000 0.04% LOOM/ETH 2021-12-24 17:30:13
  • 65 DASH 155.9300000000 390760.0000000000 0.07% DASH/USDT 2021-12-24 17:30:13
  • 66 SNX 5.4300000000 141848.0000000000 0.03% SNX/USDT 2021-12-22 15:43:11
  • 67 STORJ 1.9100000000 211493.0000000000 0.04% STORJ/USDT 2021-12-22 15:43:02
  • 68 SRM 3.5800000000 158168.0000000000 0.03% SRM/USDT 2021-12-22 15:42:59
  • 69 SWRV 0.3096080000 976.7900000000 0.00% SWRV/USDT 2021-12-22 15:42:59
  • 70 LAMB 0.0059516900 188964.0000000000 0.04% LAMB/USDT 2021-12-22 15:42:57
  • 71 BLZ 0.2294810000 454098.0000000000 0.09% BLZ/BTC 2021-12-21 16:37:22
  • 72 XMR 195.2300000000 1048010.0000000000 0.20% XMR/BTC 2021-12-21 16:37:22
  • 73 XLM 0.2659030000 1188596.0000000000 0.22% XLM/ETH 2021-12-21 16:37:22
  • 74 XLM 0.2660330000 2484574.0000000000 0.47% XLM/BTC 2021-12-21 16:36:10
  • 75 XMR 195.4100000000 604519.0000000000 0.11% XMR/ETH 2021-12-21 16:36:10
  • 76 이그니스 0.0179436400 154743.0000000000 0.03% IGNIS/BTC 2021-12-20 18:34:59
  • 77 엔엑스티 0.0124225200 131292.0000000000 0.02% NXT/BTC 2021-12-20 18:34:59
  • 78 SNT 0.0690280000 195307.0000000000 0.04% SNT/BTC 2021-12-20 18:16:02
  • 79 AMB 0.0293142100 6096.8600000000 0.00% AMB/BTC 2021-12-20 17:14:54
  • 80 ZEC 149.8000000000 682569.0000000000 0.13% ZEC/USDT 2021-12-17 15:48:45
  • 81 ZEC 150.9100000000 1807400.0000000000 0.34% ZEC/BTC 2021-12-17 15:48:45
  • 82 YFI 24493.0000000000 896810.0000000000 0.17% YFI/USDT 2021-12-17 15:48:44
  • 83 YFII 2852.3600000000 676398.0000000000 0.13% YFII/USDT 2021-12-17 15:30:07
  • 84 ZEC 150.8800000000 1350300.0000000000 0.25% ZEC/ETH 2021-12-17 15:30:06
  • 85 BTM 0.0392620600 2105971.0000000000 0.40% BTM/USDT 2021-12-16 20:56:08
  • 86 바이텀 0.0367099800 4854139.0000000000 0.92% BTM/ETH 2021-12-16 20:56:08
  • 87 ZEN 67.6400000000 519224.0000000000 0.10% ZEN/USDT 2021-12-16 15:28:50
  • 88 ZRX 0.7914840000 455200.0000000000 0.09% ZRX/USDT 2021-12-16 15:28:49
  • 89 1INCH 2.5500000000 230957.0000000000 0.04% 1INCH/USDT 2021-12-16 15:28:49
  • 90 제로엑스 0.7927380000 28929.0000000000 0.01% ZRX/ETH 2021-12-16 15:28:49
  • 91 ZEN 67.4200000000 73956.0000000000 0.01% ZEN/BTC 2021-12-16 15:09:49
  • 92 EMOB 0.0000119700 0.4625620000 0.00% EMOB/USDT 2021-12-05 10:38:36
  • 93 EA 0.0012065300 3.0100000000 0.00% EA/USDT 2021-11-28 08:23:51
  • 94 아더 0.4202360000 13.1000000000 0.00% ARDR/ETH 2021-11-21 18:09:35
  • 95 BSV 167.2800000000 16472298.0000000000 3.11% BSV/USDT 2021-11-16 17:37:28
  • 96 Ontology Gas 1.1600000000 43584.0000000000 0.01% ONG/USDT 2021-11-16 17:37:28
  • 97 NULS 0.5326270000 310503.0000000000 0.06% NULS/USDT 2021-11-16 17:21:33
  • 98 RNT 0.0158532200 15.8500000000 0.00% RNT/USDT 2021-11-12 13:49:35
  • 99 젤캐시 0.0260579300 1.0200000000 0.00% ZEL/BTC 2021-11-11 18:28:27
  • 100 HCC 0.4514160000 4.5100000000 0.00% HCC/USDT 2021-11-10 00:19:08
  • 101 CATT 0.0275840600 96.4500000000 0.00% CATT/ETH 2021-11-09 21:44:54
  • 102 ECELL 0.0224421600 325.2200000000 0.00% ECELL/USDT 2021-11-04 15:02:33
  • 103 FLO 0.0290182100 57941.0000000000 0.01% FLO/BTC 2021-11-02 15:59:33
  • 104 진코인 0.0021118900 0.1592580000 0.00% GIN/ETH 2021-10-26 18:50:12
  • 105 ALGO 1.8500000000 48745.0000000000 0.01% ALGO/USDT 2021-10-25 13:21:42
  • 106 JST 0.0755040000 202885.0000000000 0.04% JST/USDT 2021-10-20 13:25:44
  • 107 IPFST 0.0129912700 178.2700000000 0.00% IPFST/USDT 2021-10-19 15:45:00
  • 108 AQT 0.0106821000 1665.6900000000 0.00% AQT/USDT 2021-10-19 15:45:00
  • 109 팩소스스탠다드 1.0000000000 2074505.0000000000 0.39% PAX/USDT 2021-09-26 04:17:06
  • 110 WNXM 57.5600000000 673664.0000000000 0.13% WNXM/USDT 2021-09-26 04:17:05
  • 111 LON 2.1100000000 564333.0000000000 0.11% LON/USDT 2021-09-26 04:04:32
  • 112 데로 19.2900000000 282.0900000000 0.00% DERO/BTC 2021-09-24 18:50:32
  • 113 모악 0.1048310000 5.3700000000 0.00% MOAC/ETH 2021-09-20 19:34:29
  • 114 USDT 1.0000000000 1242356.0000000000 0.23% USDT/CNT 2021-09-13 10:51:22
  • 115 플로린 0.0333314700 32572.0000000000 0.01% FLO/BTC 2021-06-07 16:59:56
  • 116 네온익스체인지/넥스 1.1400000000 48490.0000000000 0.01% NEX/BTC 2021-06-04 13:58:17
  • 117 네온익스체인지/넥스 1.0700000000 60397.0000000000 0.01% NEX/ETH 2021-06-04 13:50:36
  • 118 ECELL 0.0433926800 87135.0000000000 0.02% ECELL/USDT 2021-05-29 23:08:54
  • 119 TRTL 0.0001101600 120.8300000000 0.00% TRTL/USDT 2021-05-21 19:36:46
  • 120 FIL6 18.6500000000 155488.0000000000 0.03% FIL6/USDT 2021-01-12 18:27:52
  • 121 DFN 22.4500000000 677449.0000000000 0.13% DFN/ETH 2021-01-12 18:13:20
  • 122 MWC 14.5200000000 2.0900000000 0.00% MWC/BTC 2021-01-03 04:17:23
  • 123 ETH 384.6000000000 21942432.0000000000 4.14% ETH/PAX 2020-08-08 01:02:10
  • 124 해븐 1.3100000000 107532.0000000000 0.02% XHV/BTC 2020-08-08 01:02:10
  • 125 Ontology Gas 0.1751290000 1377.1600000000 0.00% ONG/ETH 2020-08-08 01:02:10
  • 126 BTC 11642.4500000000 65416845.0000000000 12.33% BTC/PAX 2020-08-08 01:02:04
  • 127 Polkadot [IOU] 181.3000000000 992480.0000000000 0.19% DOT/ETH 2020-08-08 01:02:04
  • 128 람다 0.0199337900 65656.0000000000 0.01% LAMB/ETH 2020-08-08 01:02:04
  • 129 에터니티 0.1673030000 355500.0000000000 0.07% AE/ETH 2020-08-08 01:02:04
  • 130 데로 1.2100000000 19431.0300000000 0.00% DERO/ETH 2020-08-08 01:02:04
  • 131 파스칼코인 0.0414596600 260.6600000000 0.00% PASC/ETH 2020-08-08 01:02:04
  • 132 AE 0.1687740000 588633.0000000000 0.11% AE/USDT 2020-08-08 01:02:03
  • 133 LTC 58.8500000000 1455816.0000000000 0.27% LTC/PAX 2020-08-08 01:02:03
  • 134 젤캐시 0.0390619000 1172.3200000000 0.00% ZEL/ETH 2020-08-08 01:02:03
  • 135 엔엑스티 0.0139779400 5231.3400000000 0.00% NXT/ETH 2020-08-08 01:02:03
  • 136 눌스 0.5070950000 9677.5600000000 0.00% NULS/ETH 2020-08-08 01:02:03
  • 137 이그니스 0.0259359000 14126.2500000000 0.00% IGNIS/ETH 2020-08-08 01:02:03
  • 138 ARK 0.5135290000 1545.6400000000 0.00% ARK/USDT 2020-08-08 01:02:03
  • 139 EVED 0.0372568500 18.5700000000 0.00% EVED/BTC 2020-08-06 21:55:51
  • 140 세먹스 0.0193941000 1.6400000000 0.00% SEM/ETH 2020-08-06 18:26:47
  • 141 GCX 0.0001164300 6.5400000000 0.00% GCX/BTC 2020-08-02 20:49:29
  • 142 MBL 0.0018514500 1535.4600000000 0.00% MBL/USDT 2020-07-01 05:33:16
  • 143 TIEN 0.0067619700 11.5900000000 0.00% TIEN/ETH 2020-06-28 21:30:06
  • 144 PLM 0.2287850000 4.5800000000 0.00% PLM/BTC 2020-06-28 15:06:01
  • 145 앰브로서스 0.0013523900 0.2699380000 0.00% AMB/ETH 2020-06-26 12:26:21
  • 146 ETC 8.1800000000 8800.5400000000 0.00% ETC/CNT 2020-03-06 10:31:45
  • 147 PAX 0.9979370000 552641.0000000000 0.10% PAX/CNT 2020-03-06 10:31:45
  • 148 NEO 12.1000000000 24872533.0000000000 4.69% NEO/CNT 2020-03-06 10:31:43
  • 149 EOS 3.7600000000 5089846.0000000000 0.96% EOS/CNT 2020-03-06 10:31:42
  • 150 제미니달러 0.9969490000 25101.0000000000 0.00% GUSD/USDT 2020-03-06 10:31:41
  • 151 Filecoin [IOU] 3.4300000000 1570.9000000000 0.00% FIL/ETH 2020-03-06 10:31:41
  • 152 BTC 9025.7900000000 40142090.0000000000 7.57% BTC/CNT 2020-03-06 10:31:39
  • 153 ONT 0.7260200000 153103.0000000000 0.03% ONT/CNT 2020-03-06 10:31:38
  • 154 BCH 337.0300000000 8552587.0000000000 1.61% BCH/CNT 2020-03-06 10:31:37
  • 155 ETH 230.0900000000 91815897.0000000000 17.31% ETH/CNT 2020-03-06 10:31:35
  • 156 NEO 12.0700000000 14496.7000000000 0.00% NEO/PAX 2020-03-06 10:31:34
  • 157 LTC 62.1100000000 7008406.0000000000 1.32% LTC/CNT 2020-03-06 10:31:34
  • 158 XRP 0.2413670000 1864897.0000000000 0.35% XRP/CNT 2020-03-06 10:31:33
  • 159 EOS 3.7700000000 581735.0000000000 0.11% EOS/PAX 2020-03-06 10:31:32
  • 160 NYC 0.0000100100 0.1986700000 0.00% NYC/USDT 2020-03-02 05:55:37
  • 161 GRFT 0.0008426700 1.0500000000 0.00% GRFT/ETH 2020-02-03 09:35:51
  • 162 LTHN 0.0003074100 331.4200000000 0.00% LTHN/ETH 2019-12-04 19:33:45
  • 163 RYAcoin 0.0025525600 36254.0000000000 0.01% RYA/ETH 2019-12-04 19:33:45
  • 164 BST 0.0995340000 14001.7900000000 0.00% BST/BTC 2019-12-04 19:33:45
  • 165 KICK 0.0001304100 0.0000000000 0.00% KICK/ETH 2019-12-03 19:34:41
  • 166 NTS 0.0000499900 0.0000000000 0.00% NTS/USDT 2019-11-29 00:04:23
  • 167 ETC 4.4100000000 1397276.0000000000 0.26% ETC/PAX 2019-10-18 22:32:42
  • 168 ATOM 2.7600000000 298466.0000000000 0.06% ATOM/PAX 2019-10-18 22:32:42
  • 169 STX 0.2147690000 178662.0000000000 0.03% STX/ETH 2019-10-18 22:21:36
  • 170 터틀코인 0.0000449200 17341.5500000000 0.00% TRTL/ETH 2019-09-18 17:53:27
  • 171 RYAcoin 0.0022374700 17220.4600000000 0.00% RYA/BTC 2019-09-18 17:45:24
  • 172 진코인 0.0162725200 8908.1300000000 0.00% GIN/BTC 2019-09-18 17:45:09
  • 173 GRFT 0.0009169700 142.9600000000 0.00% GRFT/BTC 2019-09-18 17:21:49
  • 174 세먹스 0.1041850000 0.0000000000 0.00% SEM/BTC 2019-09-12 23:32:50
  • 175 IEO 0.0000598500 214011.0000000000 0.04% IEO/TOK 2019-09-11 14:02:50
  • 176 리딘 0.0006084500 0.0000000000 0.00% LTHN/BTC 2019-09-11 10:07:41
  • 177 원루트네트워크 0.0212354300 0.0000000000 0.00% RNT/ETH 2019-08-15 03:43:43
  • 178 Dfinity [IOU] 61.7400000000 206512.0000000000 0.04% DFN/ETH 2019-07-11 11:05:38
  • 179 STX 0.4300480000 142206.0000000000 0.03% STX/ETH 2019-07-11 11:05:38
  • 180 HDS 0.0044986700 0.0000000000 0.00% HDS/USDT 2019-06-25 15:39:16
  • 181 PROPS 0.0188122600 198068.0000000000 0.04% PROPS/BTC 2019-06-04 13:02:55
  • 182 PROPS 0.0189354200 24727.0000000000 0.00% PROPS/ETH 2019-06-04 13:02:55
  • 183 Tokok 0.0052939600 221627.0000000000 0.04% TOK/USDT 2019-06-02 19:03:54
  • 184 Tokok 0.0060159200 75956.0000000000 0.01% TOK/BTC 2019-06-01 19:25:47
  • 185 데로 0.9955100000 138571.0000000000 0.03% DERO/USDT 2019-05-11 01:29:43
  • 186 코르텍스 0.1422610000 6652.4900000000 0.00% CTXC/ETH 2019-05-11 01:29:42
  • 187 GT 0.6206180000 109700.0000000000 0.02% GT/USDT 2019-05-11 01:29:42
  • 188 질리카 0.0152937800 70815.0000000000 0.01% ZIL/ETH 2019-05-11 01:26:00
  • 189 쎄타토큰 0.0859570000 71373.0000000000 0.01% THETA/ETH 2019-05-11 01:26:00
  • 190 루프링 0.0547260000 13355.7600000000 0.00% LRC/ETH 2019-05-11 01:26:00