Trisolaris 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Trisolaris 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.3998717870
거래량(24h) USD
334,408
거래량(24h) KRW
0
거래소 홈페이지
https://www.trisolaris.io/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F 0.0007146600 20092.0000000000 0.93% 0X09C9D464… 2024-03-18 13:15:11
  • 2 0XA69D9BA086D41425F35988613C156DB9A88A1A96 0.0904110000 78.9400000000 0.00% 0XA69D9BA0… 2024-03-18 13:15:11
  • 3 0X2451DB68DED81900C4F16AE1AF597E9658689734 29.3300000000 1128.8800000000 0.05% 0X2451DB68… 2024-03-18 13:15:11
  • 4 0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 0.5000200000 16451.8300000000 0.76% 0X8BEC4786… 2024-03-18 13:15:11
  • 5 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30 10.4600000000 17004.6000000000 0.79% 0X07F9F7F9… 2024-03-18 13:15:11
  • 6 0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 0.4959600000 682254.0000000000 31.63% 0X8BEC4786… 2024-03-18 13:15:11
  • 7 0XFA94348467F64D5A457F75F8BC40495D33C65ABB 0.0073134500 36071.0000000000 1.67% 0XFA943484… 2024-03-18 13:15:11
  • 8 0XFA94348467F64D5A457F75F8BC40495D33C65ABB 0.0072150900 15144.6200000000 0.70% 0XFA943484… 2024-03-18 13:15:11
  • 9 0XFA94348467F64D5A457F75F8BC40495D33C65ABB 0.0073203500 32248.0000000000 1.50% 0XFA943484… 2024-03-18 13:15:11
  • 10 0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF 0.1829460000 6473.2700000000 0.30% 0XEA62791A… 2024-03-18 13:15:11
  • 11 0XF0F3B9EEE32B1F490A4B8720CF6F005D4AE9EA86 0.1270950000 690.1800000000 0.03% 0XF0F3B9EE… 2024-03-18 13:15:11
  • 12 0X4988A896B1227218E4A686FDE5EABDCABD91571F 0.9921040000 872.1300000000 0.04% 0X4988A896… 2024-03-18 13:15:11
  • 13 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 0.9919540000 3859.0200000000 0.18% 0XB12BFCA5… 2024-03-18 13:15:11
  • 14 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0080000000 174107.0000000000 8.07% 0X4988A896… 2024-03-18 13:15:11
  • 15 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 1.0030000000 153505.0000000000 7.12% 0XB12BFCA5… 2024-03-18 13:15:11
  • 16 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 8.2500000000 177585.0000000000 8.23% 0XC42C30AC… 2024-03-18 13:15:11
  • 17 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 8.1800000000 96661.0000000000 4.48% 0XC42C30AC… 2024-03-18 13:15:11
  • 18 0X9D6FC90B25976E40ADAD5A3EDD08AF9ED7A21729 3.5700000000 77.9700000000 0.00% 0X9D6FC90B… 2024-03-18 13:15:11
  • 19 0X2451DB68DED81900C4F16AE1AF597E9658689734 29.5600000000 1226.7900000000 0.06% 0X2451DB68… 2024-03-18 12:58:09
  • 20 0X34F291934B88C7870B7A17835B926B264FC13A81 0.0016420400 1714.9900000000 0.08% 0X34F29193… 2024-03-18 12:39:38
  • 21 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30 10.4400000000 484.6300000000 0.02% 0X07F9F7F9… 2024-03-18 12:22:16
  • 22 0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC 0.0111521400 2058.2900000000 0.10% 0X0240AE04… 2024-03-18 12:22:16
  • 23 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 8.2400000000 287.7600000000 0.01% 0XC42C30AC… 2024-03-18 12:05:24
  • 24 0X17CBD9C274E90C537790C51B4015A65CD015497E 135.2300000000 539.0300000000 0.02% 0X17CBD9C2… 2024-03-18 11:48:22
  • 25 0X2BAE00C8BC1868A5F7A216E881BAE9E662630111 0.7058810000 6021.1800000000 0.28% 0X2BAE00C8… 2024-03-18 11:48:22
  • 26 0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC 0.0615970000 105.9300000000 0.00% 0X5CE9F0B6… 2024-03-18 11:48:22
  • 27 0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0 0.0000031200 73.5600000000 0.00% 0X9F1F933C… 2024-03-18 11:31:38
  • 28 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 3535.1300000000 268.0600000000 0.01% 0XC9BDEED3… 2024-03-18 11:31:38
  • 29 0XC21FF01229E982D7C8B8691163B0A3CB8F357453 0.0137456800 216.3700000000 0.01% 0XC21FF012… 2024-03-18 10:58:32
  • 30 0X7CA1C28663B76CFDE424A9494555B94846205585 0.0298841000 317.7800000000 0.01% 0X7CA1C286… 2024-03-18 09:57:38
  • 31 0XB39EEB9E168EF6C639F5E282FEF1F6BC4DCAE375 9.4300000000 303.3500000000 0.01% 0XB39EEB9E… 2024-03-18 09:40:54
  • 32 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30 10.3800000000 11.2600000000 0.00% 0X07F9F7F9… 2024-03-18 06:31:12
  • 33 0X06AEBB0F3D9EBE9829E1B67BD3DD608F711D3412 0.0139009800 218.7600000000 0.01% 0X06AEBB0F… 2024-03-18 04:42:06
  • 34 0X984C2505A14DA732D7271416356F535953610340 0.0460194900 109.8200000000 0.01% 0X984C2505… 2024-03-14 23:50:59
  • 35 0X918DBE087040A41B786F0DA83190C293DAE24749 7.4600000000 3190.5100000000 0.15% 0X918DBE08… 2024-03-12 08:16:59
  • 36 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0020000000 9407.6400000000 0.44% 0X4988A896… 2023-08-02 11:17:17
  • 37 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0130000000 12.2800000000 0.00% 0X4988A896… 2023-08-02 11:17:17
  • 38 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30 1.7100000000 1.6900000000 0.00% 0X07F9F7F9… 2023-08-02 11:17:16
  • 39 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0070000000 2.7500000000 0.00% 0X4988A896… 2023-08-02 11:17:16
  • 40 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 1.0000000000 8415.8200000000 0.39% 0XB12BFCA5… 2023-08-02 11:17:16
  • 41 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 1.0130000000 386.0100000000 0.02% 0XB12BFCA5… 2023-08-02 11:17:16
  • 42 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0020000000 1771.5900000000 0.08% 0X4988A896… 2023-08-02 11:08:43
  • 43 0X68E401B61EA53889505CC1366710F733A60C2D41 0.0000573500 4.8000000000 0.00% 0X68E401B6… 2023-08-02 09:42:11
  • 44 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 1.0060000000 2.8000000000 0.00% 0XB12BFCA5… 2023-08-02 05:02:17
  • 45 0X4148D2CE7816F0AE378D98B40EB3A7211E1FCF0D 0.0003401900 80.7100000000 0.00% 0X4148D2CE… 2023-08-02 01:46:11
  • 46 0X218C3C3D49D0E7B37AFF0D8BB079DE36AE61A4C0 376.0900000000 10.1300000000 0.00% 0X218C3C3D… 2023-07-31 16:57:57
  • 47 0X184F2C422DC49D0DF6977E6079C73F731B7BF94E 0.0011824500 1.8500000000 0.00% 0X184F2C42… 2023-07-31 14:22:17
  • 48 0X3AC55EA8D2082FABDA674270CD2367DA96092889 7090.2600000000 4.8900000000 0.00% 0X3AC55EA8… 2023-07-31 06:04:13
  • 49 0X501ACE9C35E60F03A2AF4D484F49F9B1EFDE9F40 0.0006778500 0.9820560000 0.00% 0X501ACE9C… 2023-07-31 03:05:36
  • 50 0XC2AC78FFDDF39E5CD6D83BBD70C1D67517C467EF 0.0174559800 0.0182935500 0.00% 0XC2AC78FF… 2023-07-27 22:24:48
  • 51 0X8973C9EC7B79FE880697CDBCA744892682764C37 0.0021391500 0.0201060600 0.00% 0X8973C9EC… 2023-07-27 00:34:24
  • 52 0XFA94348467F64D5A457F75F8BC40495D33C65ABB 0.0017623300 10.7100000000 0.00% 0XFA943484… 2023-07-26 23:52:35
  • 53 0XDCD6D4E2B3E1D1E1E6FA8C21C8A323DCBECFF970 0.0010099600 6.3900000000 0.00% 0XDCD6D4E2… 2023-07-14 09:56:39
  • 54 0XE4EB03598F4DCAB740331FA432F4B85FF58AA97E 0.0055702900 0.0018411900 0.00% 0XE4EB0359… 2023-07-12 22:46:24
  • 55 0X5183E1B1091804BC2602586919E6880AC1CF2896 1.0080000000 268.9400000000 0.01% 0X5183E1B1… 2022-12-13 23:45:31
  • 56 0X60527A2751A827EC0ADF861EFCACBF111587D748 0.0020402700 0.3252850000 0.00% 0X60527A27… 2022-12-13 23:10:16
  • 57 0XE9F226A228EB58D408FDB94C3ED5A18AF6968FE1 0.8102300000 0.0931770000 0.00% 0XE9F226A2… 2022-12-13 02:03:50
  • 58 0X501ACE9C35E60F03A2AF4D484F49F9B1EFDE9F40 0.0091913600 790.9300000000 0.04% 0X501ACE9C… 2022-11-08 04:36:08
  • 59 0XC21FF01229E982D7C8B8691163B0A3CB8F357453 0.0034067600 265.6300000000 0.01% 0XC21FF012… 2022-11-08 04:11:46
  • 60 0XA33C3B53694419824722C10D99AD7CB16EA62754 0.0003785400 3.1200000000 0.00% 0XA33C3B53… 2022-11-08 00:25:51
  • 61 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0010000000 6622.4900000000 0.31% 0X4988A896… 2022-10-04 15:56:03
  • 62 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 3.5800000000 24401.0000000000 1.13% 0XC42C30AC… 2022-10-04 15:56:03
  • 63 0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 1.0130000000 2787.0500000000 0.13% 0X8BEC4786… 2022-10-04 15:45:42
  • 64 0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30 4.0400000000 462.7900000000 0.02% 0X07F9F7F9… 2022-10-04 15:31:15
  • 65 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 3.5800000000 802.4400000000 0.04% 0XC42C30AC… 2022-10-04 15:31:15
  • 66 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 3.5800000000 187.4000000000 0.01% 0XC42C30AC… 2022-10-04 15:26:21
  • 67 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 3.5800000000 9.4700000000 0.00% 0XC42C30AC… 2022-10-04 14:27:35
  • 68 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 3.5800000000 124.2800000000 0.01% 0XC42C30AC… 2022-10-04 14:00:09
  • 69 0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F 0.0012693500 20.9900000000 0.00% 0X09C9D464… 2022-10-03 17:06:17
  • 70 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 0.9956340000 703.0100000000 0.03% 0XB12BFCA5… 2022-10-01 08:29:48
  • 71 0X4988A896B1227218E4A686FDE5EABDCABD91571F 0.9991540000 6.5700000000 0.00% 0X4988A896… 2022-10-01 00:27:57
  • 72 0X2451DB68DED81900C4F16AE1AF597E9658689734 45.7700000000 1068.5900000000 0.05% 0X2451DB68… 2022-08-09 10:49:44
  • 73 0X7CA1C28663B76CFDE424A9494555B94846205585 0.0410010400 244.3800000000 0.01% 0X7CA1C286… 2022-05-23 11:26:23
  • 74 0X0FAD0ED848A7A16526E8A7574E418B015DBF41B5 0.0055085200 178.0000000000 0.01% 0X0FAD0ED8… 2022-05-23 11:18:14
  • 75 0X25E801EB75859BA4052C4AC4233CEC0264EADF8C 0.6723870000 31087.0000000000 1.44% 0X25E801EB… 2022-05-15 11:19:44
  • 76 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D 5.4400000000 147790.0000000000 6.85% 0XC42C30AC… 2022-05-12 12:55:21
  • 77 0X25E801EB75859BA4052C4AC4233CEC0264EADF8C 5.0500000000 329616.0000000000 15.28% 0X25E801EB… 2022-05-11 23:41:22
  • 78 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 2688.7600000000 326.5700000000 0.02% 0XC9BDEED3… 2022-04-30 11:25:46
  • 79 0X48687FB162A735A3FEDD47A98FCBF58BE3ED4538 0.0000000000 0.2833970000 0.00% 0X48687FB1… 2022-04-29 17:52:25
  • 80 0X76C384C6B56E859E15E9E46BFA9D077ECC2D57E6 1.4200000000 12.5000000000 0.00% 0X76C384C6… 2022-04-26 18:40:09
  • 81 0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC 0.9990360000 13.8100000000 0.00% 0X5CE9F0B6… 2022-04-26 18:40:09
  • 82 0X68E401B61EA53889505CC1366710F733A60C2D41 0.0042096800 65154.0000000000 3.02% 0X68E401B6… 2022-04-22 07:22:58
  • 83 0X68E401B61EA53889505CC1366710F733A60C2D41 0.0058329300 69539.0000000000 3.22% 0X68E401B6… 2022-04-17 18:23:43
  • 84 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 3018.0600000000 112.5300000000 0.01% 0XC9BDEED3… 2022-03-24 11:07:12
  • 85 0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC 0.9988730000 61.5800000000 0.00% 0X5CE9F0B6… 2022-03-24 11:04:49
  • 86 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 1.0020000000 1.7700000000 0.00% 0XB12BFCA5… 2022-03-23 21:32:41
  • 87 0XB12BFCA5A55806AAF64E99521918A4BF0FC40802 1.0020000000 20.9100000000 0.00% 0XB12BFCA5… 2022-03-21 18:44:07
  • 88 0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB 2773.5900000000 874.8200000000 0.04% 0XC9BDEED3… 2022-03-10 12:25:28
  • 89 0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC 0.7200350000 33.1500000000 0.00% 0X5CE9F0B6… 2022-02-14 00:33:34
  • 90 0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 15.4900000000 17.3600000000 0.00% 0X8BEC4786… 2022-01-29 18:50:09
  • 91 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0100000000 0.3247880000 0.00% 0X4988A896… 2022-01-29 18:50:08
  • 92 0X4988A896B1227218E4A686FDE5EABDCABD91571F 1.0100000000 58.0600000000 0.00% 0X4988A896… 2022-01-29 18:50:08
  • 93 0X631EDD14BB0B2505C91176FEEDC5F082D27DD5B8 0.0000000289 1437.8300000000 0.07% 0X631EDD14… 2022-01-29 18:50:07
  • 94 0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF 0.6238910000 2.1300000000 0.00% 0XEA62791A… 2022-01-29 18:50:06
  • 95 0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79 29.2100000000 24.7600000000 0.00% 0X8BEC4786… 2022-01-29 18:12:37