Ubeswap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 56.1% [ETH] 11.7% [USDT] 3.9%[SOL] 3.4% [BNB] 2.8%

Ubeswap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.0403091046
거래량(24h) USD
102,324
거래량(24h) KRW
0
거래소 홈페이지
https://app.ubeswap.org/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X27CD006548DF7C8C8E9FDC4A67FA05C2E3CA5CF9 0.0390807000 1183.2900000000 0.55% 0X27CD0065… 2023-08-01 18:33:55
  • 2 0X765DE816845861E75A25FCA122BB6898B8B1282A 1.0000000000 17871.4900000000 8.29% 0X765DE816… 2023-08-01 18:33:55
  • 3 0X471ECE3750DA237F93B8E339C536989B8978A438 0.4952100000 28069.0000000000 13.02% 0X471ECE37… 2023-08-01 18:33:55
  • 4 0X918146359264C492BD6934071C6BD31C854EDBC3 1.0020000000 4669.4500000000 2.17% 0X91814635… 2023-08-01 18:33:55
  • 5 0XE273AD7EE11DCFAA87383AD5977EE1504AC07568 1.0970000000 6833.3200000000 3.17% 0XE273AD7E… 2023-08-01 18:33:55
  • 6 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.0104356600 952.7700000000 0.44% 0X00BE915B… 2023-08-01 18:27:01
  • 7 0X9802D866FDE4563D088A6619F7CEF82C0B991A55 0.2109000000 473.5300000000 0.22% 0X9802D866… 2023-08-01 18:19:34
  • 8 0X20677D4F3D0F08E735AB512393524A3CFCEB250C 0.0000350200 81.5500000000 0.04% 0X20677D4F… 2023-08-01 18:12:11
  • 9 0X9995CC8F20DB5896943AFC8EE0BA463259C931ED 0.2095140000 317.2300000000 0.15% 0X9995CC8F… 2023-08-01 17:58:13
  • 10 0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 0.2101130000 270.4400000000 0.13% 0XE8537A3D… 2023-08-01 17:58:13
  • 11 0X46C9757C5497C5B1F2EB73AE79B6B67D119B0B58 0.0002105600 933.4100000000 0.43% 0X46C9757C… 2023-08-01 17:58:13
  • 12 0X73A210637F6F6B7005512677BA6B3C96BB4AA44B 0.0000155500 124.7600000000 0.06% 0X73A21063… 2023-08-01 17:44:14
  • 13 0X6E512BFC33BE36F2666754E996FF103AD1680CC9 0.0984570000 254.3300000000 0.12% 0X6E512BFC… 2023-08-01 17:44:14
  • 14 0XE685D21B7B0FC7A248A6A8E03B8DB22D013AA2EE 0.4924030000 1.7700000000 0.00% 0XE685D21B… 2023-08-01 16:43:08
  • 15 0X94140C2EA9D208D8476CA4E3045254169791C59E 0.0043304000 1.4300000000 0.00% 0X94140C2E… 2023-08-01 16:28:59
  • 16 0X74C0C58B99B68CF16A717279AC2D056A34BA2BFE 0.0157800200 111.9400000000 0.05% 0X74C0C58B… 2023-08-01 16:15:06
  • 17 0X17700282592D6917F6A73D0BF8ACCF4D578C131E 0.0042734900 70.5400000000 0.03% 0X17700282… 2023-08-01 13:18:25
  • 18 0X00400FCBF0816BEBB94654259DE7273F4A05C762 0.0002201100 6.1300000000 0.00% 0X00400FCB… 2023-08-01 13:02:56
  • 19 0X17700282592D6917F6A73D0BF8ACCF4D578C131E 0.0042734900 182.2000000000 0.08% 0X17700282… 2023-08-01 12:46:41
  • 20 0X17700282592D6917F6A73D0BF8ACCF4D578C131E 0.0042734900 3.4000000000 0.00% 0X17700282… 2023-08-01 09:56:37
  • 21 0X452EF5A4BD00796E62E5E5758548E0DA6E8CCDF3 0.0001793000 0.0329795600 0.00% 0X452EF5A4… 2023-08-01 00:53:17
  • 22 0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 0.1964630000 118.0800000000 0.05% 0XE8537A3D… 2023-04-05 16:58:18
  • 23 0X8427BD503DD3169CCC9AFF7326C15258BC305478 0.2645510000 82.4800000000 0.04% 0X8427BD50… 2023-04-05 12:36:46
  • 24 0X7D00CD74FF385C955EA3D79E47BF06BD7386387D 0.6901140000 184.0400000000 0.09% 0X7D00CD74… 2023-03-31 19:08:52
  • 25 0X471ECE3750DA237F93B8E339C536989B8978A438 0.7156070000 3094.6100000000 1.44% 0X471ECE37… 2022-10-26 23:05:14
  • 26 0X765DE816845861E75A25FCA122BB6898B8B1282A 0.9947090000 193.0900000000 0.09% 0X765DE816… 2022-10-26 22:59:31
  • 27 0X471ECE3750DA237F93B8E339C536989B8978A438 0.7151470000 286.1400000000 0.13% 0X471ECE37… 2022-10-26 22:54:16
  • 28 0X471ECE3750DA237F93B8E339C536989B8978A438 0.7151470000 206.9800000000 0.10% 0X471ECE37… 2022-10-26 22:48:46
  • 29 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.0204642900 1.1200000000 0.00% 0X00BE915B… 2022-10-26 22:40:20
  • 30 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.0204511400 46.7100000000 0.02% 0X00BE915B… 2022-10-26 17:18:05
  • 31 0X471ECE3750DA237F93B8E339C536989B8978A438 0.7074460000 0.3095260000 0.00% 0X471ECE37… 2022-10-22 07:14:33
  • 32 0X918146359264C492BD6934071C6BD31C854EDBC3 0.9296650000 0.1585910000 0.00% 0X91814635… 2022-10-22 07:14:33
  • 33 0X471ECE3750DA237F93B8E339C536989B8978A438 0.7069580000 0.0706980000 0.00% 0X471ECE37… 2022-10-22 07:03:02
  • 34 0X471ECE3750DA237F93B8E339C536989B8978A438 2.6400000000 321.4400000000 0.15% 0X471ECE37… 2022-05-05 11:24:33
  • 35 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.1682550000 2440.9600000000 1.13% 0X00BE915B… 2022-03-12 02:02:22
  • 36 0X6E512BFC33BE36F2666754E996FF103AD1680CC9 3.0700000000 797.2500000000 0.37% 0X6E512BFC… 2022-02-20 22:18:19
  • 37 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.3181550000 11101.4600000000 5.15% 0X00BE915B… 2022-01-13 18:59:42
  • 38 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.2992560000 9.9900000000 0.00% 0X00BE915B… 2022-01-10 02:52:10
  • 39 0X73A210637F6F6B7005512677BA6B3C96BB4AA44B 0.0338147700 0.0000000000 0.00% 0X73A21063… 2022-01-07 16:07:05
  • 40 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.3106120000 0.0733900000 0.00% 0X00BE915B… 2022-01-07 16:06:59
  • 41 0X7D00CD74FF385C955EA3D79E47BF06BD7386387D 4.9000000000 0.0003182500 0.00% 0X7D00CD74… 2022-01-07 16:06:58
  • 42 0X765DE816845861E75A25FCA122BB6898B8B1282A 0.9807110000 0.0934070000 0.00% 0X765DE816… 2022-01-07 16:02:08
  • 43 0X74C0C58B99B68CF16A717279AC2D056A34BA2BFE 2.5100000000 0.0000000000 0.00% 0X74C0C58B… 2022-01-07 16:02:07
  • 44 0XE273AD7EE11DCFAA87383AD5977EE1504AC07568 1.1100000000 0.0000000000 0.00% 0XE273AD7E… 2022-01-07 16:02:04
  • 45 0X46C9757C5497C5B1F2EB73AE79B6B67D119B0B58 0.0082891900 167.9400000000 0.08% 0X46C9757C… 2022-01-02 23:49:56
  • 46 0X471ECE3750DA237F93B8E339C536989B8978A438 4.1500000000 0.0000000000 0.00% 0X471ECE37… 2021-12-21 16:44:45
  • 47 0X765DE816845861E75A25FCA122BB6898B8B1282A 0.9749300000 25585.0000000000 11.87% 0X765DE816… 2021-12-06 04:18:09
  • 48 0X471ECE3750DA237F93B8E339C536989B8978A438 6.4000000000 4901.3600000000 2.27% 0X471ECE37… 2021-11-05 20:20:22
  • 49 0X17700282592D6917F6A73D0BF8ACCF4D578C131E 1.5700000000 11798.1800000000 5.47% 0X17700282… 2021-10-06 16:43:48
  • 50 0X17700282592D6917F6A73D0BF8ACCF4D578C131E 0.3584400000 15570.3000000000 7.22% 0X17700282… 2021-08-24 15:56:36
  • 51 0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC 0.1629520000 76252.0000000000 35.37% 0X00BE915B… 2021-08-24 15:54:31