Unicly 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Unicly 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0009852292
거래량(24h) USD
97
거래량(24h) KRW
0
거래소 홈페이지
https://www.unic.ly/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X8D2BFFCBB19FF14A698C424FBCDCFD17AAB9B905 0.0489442500 1076.2200000000 0.09% 0X8D2BFFCB… 2024-02-26 10:33:04
  • 2 0XA499648FD0E80FD911972BBEB069E4C20E68BF22 0.3909390000 228.7000000000 0.02% 0XA499648F… 2024-02-21 06:50:14
  • 3 0X94E0BAB2F6AB1F19F4750E42D7349F2740513AD5 2.5200000000 0.0116192800 0.00% 0X94E0BAB2… 2023-08-01 10:03:34
  • 4 0X68B1CADB8D5AB0C97FE9D9FBE0EB60ACB329FE3F 0.1888050000 931.6300000000 0.08% 0X68B1CADB… 2023-07-26 10:25:04
  • 5 0X7E6C38D007740931E4B419BF15A68C79A0FB0C66 0.0000402900 509.8900000000 0.04% 0X7E6C38D0… 2023-07-19 07:19:11
  • 6 0X3D9233F15BB93C78A4F07B5C5F7A018630217CB3 0.0229844500 58.7000000000 0.00% 0X3D9233F1… 2023-07-15 06:49:52
  • 7 0X3D9233F15BB93C78A4F07B5C5F7A018630217CB3 0.0229186400 58.5300000000 0.00% 0X3D9233F1… 2023-07-15 06:49:52
  • 8 0XCCCF837F40D334F8602F031E64B52AD4CD2B6601 0.0183074200 366.1500000000 0.03% 0XCCCF837F… 2023-06-04 17:57:00
  • 9 0XCB4D749FD1FF081D6FEA3BD978DE87603E098E63 2.3300000000 4871.9500000000 0.39% 0XCB4D749F… 2023-04-04 12:23:18
  • 10 0XD4F2249DD6C26446F1413F6D97F14FCAA7792545 0.0791560000 79.1600000000 0.01% 0XD4F2249D… 2023-03-29 22:11:06
  • 11 0X30C2A84AED6DB30E31CF4D7059B1836C12C68068 0.5556720000 338.6000000000 0.03% 0X30C2A84A… 2023-03-29 17:06:10
  • 12 0XF824402747E5142D04892FDC27C73E6460E80080 0.0116790000 119.9800000000 0.01% 0XF8244027… 2023-01-13 02:17:04
  • 13 0X68B1CADB8D5AB0C97FE9D9FBE0EB60ACB329FE3F 0.0955410000 103.6600000000 0.01% 0X68B1CADB… 2022-10-30 18:37:18
  • 14 0X683239A4CAB49642C6E025CF81D283F9C87BC07D 0.0147706700 77.2600000000 0.01% 0X683239A4… 2022-10-30 12:37:57
  • 15 0X683239A4CAB49642C6E025CF81D283F9C87BC07D 0.0143609800 75.1200000000 0.01% 0X683239A4… 2022-10-30 12:37:57
  • 16 0X5872E64C3F93363822D2B1E4717BE3398FDCEA51 0.0054482300 50.8600000000 0.00% 0X5872E64C… 2022-10-27 22:06:42
  • 17 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1530.9700000000 1108.0400000000 0.09% 0XC02AAA39… 2022-10-26 16:22:47
  • 18 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1294.7800000000 217.7000000000 0.02% 0XC02AAA39… 2022-10-20 06:49:05
  • 19 0X7E6C38D007740931E4B419BF15A68C79A0FB0C66 0.0000664000 20.4000000000 0.00% 0X7E6C38D0… 2022-09-26 00:59:18
  • 20 0X94E0BAB2F6AB1F19F4750E42D7349F2740513AD5 6.5200000000 24.4500000000 0.00% 0X94E0BAB2… 2022-09-25 16:59:40
  • 21 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1342.5600000000 10.2000000000 0.00% 0XC02AAA39… 2022-09-24 14:43:26
  • 22 0X5FB99A3593D7088E44377A1BEB27739BD928F269 0.0293598100 4345.9800000000 0.35% 0X5FB99A35… 2022-08-26 07:42:42
  • 23 0X5FB99A3593D7088E44377A1BEB27739BD928F269 0.0262705400 1231.7700000000 0.10% 0X5FB99A35… 2022-08-26 07:42:42
  • 24 0X17E347AAD89B30B96557BCBFBFF8A14E75CC88A1 0.0052701700 0.0000000000 0.00% 0X17E347AA… 2022-05-22 04:53:53
  • 25 0XAFFDB768E5F909B9A6ED110AD724B5E454670C08 0.4738750000 0.0000000000 0.00% 0XAFFDB768… 2022-04-26 18:41:29
  • 26 0X44440BD68B5E4B1E0CB810669097E9573175601B 0.5505440000 0.0000000000 0.00% 0X44440BD6… 2022-04-26 18:41:29
  • 27 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 2856.5400000000 0.0000000000 0.00% 0XC02AAA39… 2022-04-26 18:41:28
  • 28 0X72B19558B05706708B612FBBE86B71446EAFC002 0.3466770000 0.0000000000 0.00% 0X72B19558… 2022-04-26 18:41:28
  • 29 0XA46F33694F5B31A6ED27EDA16CCD466E94C80F1A 0.0188494700 0.0000000000 0.00% 0XA46F3369… 2022-01-29 18:40:36
  • 30 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 4472.0200000000 0.0000000000 0.00% 0XC02AAA39… 2022-01-09 08:26:03
  • 31 0X3AC7A71B97183E3DB7722C75EAA8DF2C1A0BADFC 0.2432880000 0.0000000000 0.00% 0X3AC7A71B… 2022-01-04 20:44:52
  • 32 0X94E0BAB2F6AB1F19F4750E42D7349F2740513AD5 106.2600000000 0.0000000000 0.00% 0X94E0BAB2… 2021-11-20 17:34:39
  • 33 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 3187.9400000000 0.0000000000 0.00% 0XC02AAA39… 2021-09-13 04:48:54
  • 34 0X94E0BAB2F6AB1F19F4750E42D7349F2740513AD5 103.3300000000 37217.0000000000 3.01% 0X94E0BAB2… 2021-07-21 11:35:59
  • 35 0X8D2BFFCBB19FF14A698C424FBCDCFD17AAB9B905 0.0442349700 25117.0000000000 2.03% 0X8D2BFFCB… 2021-07-21 10:45:26
  • 36 0XF824402747E5142D04892FDC27C73E6460E80080 0.0133332900 4779.8000000000 0.39% 0XF8244027… 2021-07-21 04:49:17
  • 37 0XA499648FD0E80FD911972BBEB069E4C20E68BF22 1.4700000000 32092.0000000000 2.60% 0XA499648F… 2021-07-21 03:28:03
  • 38 0X7E6C38D007740931E4B419BF15A68C79A0FB0C66 0.0001692200 265.7000000000 0.02% 0X7E6C38D0… 2021-07-20 21:59:31
  • 39 0X5872E64C3F93363822D2B1E4717BE3398FDCEA51 0.0257855900 6446.4000000000 0.52% 0X5872E64C… 2021-07-20 19:09:26
  • 40 0XCCCF837F40D334F8602F031E64B52AD4CD2B6601 0.0215649500 1828.5200000000 0.15% 0XCCCF837F… 2021-07-20 18:27:16
  • 41 0X3AC7A71B97183E3DB7722C75EAA8DF2C1A0BADFC 0.1908000000 1124.9900000000 0.09% 0X3AC7A71B… 2021-07-20 10:25:09
  • 42 0X17E347AAD89B30B96557BCBFBFF8A14E75CC88A1 0.0018907500 9275.2700000000 0.75% 0X17E347AA… 2021-07-19 08:29:09
  • 43 0XF503BF7A7B0962205668ED041140F4AF360304BE 0.0258528100 2515.0500000000 0.20% 0XF503BF7A… 2021-07-18 16:53:29
  • 44 0X68B1CADB8D5AB0C97FE9D9FBE0EB60ACB329FE3F 0.3336270000 702.1900000000 0.06% 0X68B1CADB… 2021-07-18 03:42:08
  • 45 0X30C2A84AED6DB30E31CF4D7059B1836C12C68068 0.9769450000 1241.8700000000 0.10% 0X30C2A84A… 2021-07-17 17:52:07
  • 46 0X683239A4CAB49642C6E025CF81D283F9C87BC07D 0.1171330000 1522.7700000000 0.12% 0X683239A4… 2021-07-15 06:48:02
  • 47 0XC9DF0ED2E9EF4357B51DB171FF08297D10875280 0.5934430000 1106.4100000000 0.09% 0XC9DF0ED2… 2021-07-15 06:48:02
  • 48 0XA46F33694F5B31A6ED27EDA16CCD466E94C80F1A 0.0547250000 819.6300000000 0.07% 0XA46F3369… 2021-07-09 22:52:19
  • 49 0XCB4B17B9FA78BF1FAC6D239E5BCE291035750B6C 0.0449717300 1349.1500000000 0.11% 0XCB4B17B9… 2021-07-08 04:13:27
  • 50 0X5FB99A3593D7088E44377A1BEB27739BD928F269 0.2455770000 6.1400000000 0.00% 0X5FB99A35… 2021-07-05 00:12:00
  • 51 0X44440BD68B5E4B1E0CB810669097E9573175601B 0.6901210000 34.5100000000 0.00% 0X44440BD6… 2021-07-04 23:57:00
  • 52 0X3D9233F15BB93C78A4F07B5C5F7A018630217CB3 0.0897830000 4326.0300000000 0.35% 0X3D9233F1… 2021-07-04 15:54:49
  • 53 0XCC7D3706EA82CDB4EC7D2A3EAC0E487E17AB975A 0.0017942500 60.4600000000 0.00% 0XCC7D3706… 2021-07-03 14:42:55
  • 54 0XAFFDB768E5F909B9A6ED110AD724B5E454670C08 0.3418610000 68.3700000000 0.01% 0XAFFDB768… 2021-06-22 11:09:03
  • 55 0X72B19558B05706708B612FBBE86B71446EAFC002 0.2910490000 1377.3800000000 0.11% 0X72B19558… 2021-05-22 21:17:04
  • 56 0X8D2BFFCBB19FF14A698C424FBCDCFD17AAB9B905 0.0499777100 487776.0000000000 39.46% 0X8D2BFFCB… 2021-04-21 15:00:50
  • 57 0X7E6C38D007740931E4B419BF15A68C79A0FB0C66 0.0014218300 109365.0000000000 8.85% 0X7E6C38D0… 2021-04-21 14:44:13
  • 58 0X30C2A84AED6DB30E31CF4D7059B1836C12C68068 1.3700000000 79376.0000000000 6.42% 0X30C2A84A… 2021-04-21 13:21:21
  • 59 0X5872E64C3F93363822D2B1E4717BE3398FDCEA51 0.0576690000 2541.0600000000 0.21% 0X5872E64C… 2021-04-21 13:21:21
  • 60 0X8D2BFFCBB19FF14A698C424FBCDCFD17AAB9B905 0.0447362000 405321.0000000000 32.79% 0X8D2BFFCB… 2021-04-21 13:21:21
  • 61 0X5872E64C3F93363822D2B1E4717BE3398FDCEA51 0.0576690000 2541.0600000000 0.21% 0X5872E64C… 2021-04-21 13:21:21