Uniswap (Optimism) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Uniswap (Optimism) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1058.0714076704
거래량(24h) USD
1억0426만
거래량(24h) KRW
0
거래소 홈페이지
https://app.uniswap.org/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0080000000 2027.1400000000 0.50% 0X8C6F28F2… 2022-10-11 00:26:10
  • 2 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 7.4900000000 315.8800000000 0.08% 0X350A791B… 2022-10-11 00:26:10
  • 3 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 0.5373580000 45502.0000000000 11.30% 0X217D4701… 2022-10-11 00:26:10
  • 4 0X4200000000000000000000000000000000000006 1308.8900000000 232337.0000000000 57.67% 0X42000000… 2022-10-11 00:26:10
  • 5 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0249323900 113.7600000000 0.03% 0X3C8B6502… 2022-10-11 00:26:10
  • 6 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0249476800 581.8400000000 0.14% 0X3C8B6502… 2022-10-11 00:26:10
  • 7 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 7.5300000000 35.4900000000 0.01% 0X350A791B… 2022-10-11 00:26:10
  • 8 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9996730000 15697.7900000000 3.90% 0X2E3D8707… 2022-10-11 00:26:10
  • 9 0X4200000000000000000000000000000000000006 1308.8900000000 5305.4500000000 1.32% 0X42000000… 2022-10-11 00:26:10
  • 10 0X4200000000000000000000000000000000000006 1307.5600000000 372.2000000000 0.09% 0X42000000… 2022-10-11 00:26:10
  • 11 0X68F180FCCE6836688E9084F035309E29BF0A2095 19266.6800000000 1650.8400000000 0.41% 0X68F180FC… 2022-10-11 00:18:08
  • 12 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 0.4969060000 8816.6400000000 2.19% 0X296F55F8… 2022-10-11 00:10:59
  • 13 0X4200000000000000000000000000000000000042 0.8219380000 104.7400000000 0.03% 0X42000000… 2022-10-11 00:10:59
  • 14 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 2.2100000000 1.3300000000 0.00% 0X8700DAEC… 2022-10-11 00:10:59
  • 15 0X4200000000000000000000000000000000000042 0.8170170000 216.2200000000 0.05% 0X42000000… 2022-10-11 00:10:59
  • 16 0X4200000000000000000000000000000000000042 0.8237780000 12.7800000000 0.00% 0X42000000… 2022-10-11 00:10:59
  • 17 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9992770000 1925.2700000000 0.48% 0X7F5C764C… 2022-10-11 00:10:59
  • 18 0X4200000000000000000000000000000000000006 1308.8900000000 2810.6200000000 0.70% 0X42000000… 2022-10-11 00:10:59
  • 19 0X6FD9D7AD17242C41F7131D257212C54A0E816691 6.4300000000 16.6200000000 0.00% 0X6FD9D7AD… 2022-10-11 00:03:04
  • 20 0X6FD9D7AD17242C41F7131D257212C54A0E816691 6.4300000000 38.8700000000 0.01% 0X6FD9D7AD… 2022-10-11 00:03:04
  • 21 0X68F180FCCE6836688E9084F035309E29BF0A2095 19309.4600000000 46.8300000000 0.01% 0X68F180FC… 2022-10-11 00:03:04
  • 22 0X6FD9D7AD17242C41F7131D257212C54A0E816691 6.4000000000 39.9000000000 0.01% 0X6FD9D7AD… 2022-10-11 00:03:04
  • 23 0X7B0BCC23851BBF7601EFC9E9FE532BF5284F65D3 10.6700000000 10.7000000000 0.00% 0X7B0BCC23… 2022-10-11 00:03:04
  • 24 0X4200000000000000000000000000000000000006 1307.5600000000 44.5300000000 0.01% 0X42000000… 2022-10-10 23:55:12
  • 25 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9947010000 44.9500000000 0.01% 0X2E3D8707… 2022-10-10 21:43:37
  • 26 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.0020000000 1157.0400000000 0.29% 0X94B008AA… 2022-10-10 20:40:22
  • 27 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB 0.1377690000 0.3614970000 0.00% 0X50C57259… 2022-10-10 19:53:10
  • 28 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 0.5424130000 120.5400000000 0.03% 0X217D4701… 2022-10-10 18:50:00
  • 29 0X4200000000000000000000000000000000000006 1308.8900000000 0.6004530000 0.00% 0X42000000… 2022-10-10 18:34:34
  • 30 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 2.2200000000 78.1500000000 0.02% 0X8700DAEC… 2022-10-10 18:18:10
  • 31 0X0BE27C140F9BDAD3474BEAFF0A413EC7E19E9B93 100.7100000000 7.0800000000 0.00% 0X0BE27C14… 2022-10-10 17:47:50
  • 32 0X4200000000000000000000000000000000000006 1308.8900000000 578.1800000000 0.14% 0X42000000… 2022-10-10 17:40:26
  • 33 0X4200000000000000000000000000000000000006 1307.5600000000 275.8700000000 0.07% 0X42000000… 2022-10-10 17:40:25
  • 34 0X68F180FCCE6836688E9084F035309E29BF0A2095 19322.7800000000 0.2342080000 0.00% 0X68F180FC… 2022-10-10 17:32:50
  • 35 0X4200000000000000000000000000000000000006 1308.8900000000 0.3383190000 0.00% 0X42000000… 2022-10-10 16:13:32
  • 36 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.0030000000 0.0001153300 0.00% 0X7F5C764C… 2022-10-10 11:59:35
  • 37 0X4200000000000000000000000000000000000042 0.8386680000 6.0200000000 0.00% 0X42000000… 2022-10-10 11:20:11
  • 38 0X4200000000000000000000000000000000000006 1308.8900000000 2.3800000000 0.00% 0X42000000… 2022-10-10 10:40:12
  • 39 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 9999999999.9999999999 0.0272336600 0.00% 0X7F5C764C… 2022-10-09 17:00:31
  • 40 0X4200000000000000000000000000000000000006 1315.3200000000 1713.8600000000 0.43% 0X42000000… 2022-10-09 09:16:30
  • 41 0X4200000000000000000000000000000000000006 1316.9200000000 10.9200000000 0.00% 0X42000000… 2022-10-09 04:43:50
  • 42 0X68F180FCCE6836688E9084F035309E29BF0A2095 19479.0400000000 985.8400000000 0.24% 0X68F180FC… 2022-10-09 00:29:20
  • 43 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0100000000 187.4800000000 0.05% 0X8C6F28F2… 2022-10-07 07:21:16
  • 44 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9977960000 1.2900000000 0.00% 0X7F5C764C… 2022-10-06 05:20:17
  • 45 0X4200000000000000000000000000000000000006 1355.4500000000 27.9700000000 0.01% 0X42000000… 2022-10-05 12:24:55
  • 46 0X7FB688CCF682D58F86D7E38E03F9D22E7705448B 2.8500000000 208.7300000000 0.05% 0X7FB688CC… 2022-10-05 10:04:58
  • 47 0X4200000000000000000000000000000000000042 0.8669000000 9.8400000000 0.00% 0X42000000… 2022-10-05 08:36:37
  • 48 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 7.7600000000 32.8800000000 0.01% 0X350A791B… 2022-10-05 06:27:04
  • 49 0X76FB31FB4AF56892A25E32CFC43DE717950C9278 77.2900000000 0.3697390000 0.00% 0X76FB31FB… 2022-10-05 05:55:22
  • 50 0X4200000000000000000000000000000000000042 0.8725640000 0.1385700000 0.00% 0X42000000… 2022-10-05 04:38:03
  • 51 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9977560000 134.0900000000 0.03% 0X7F5C764C… 2022-10-04 23:59:58
  • 52 0X4200000000000000000000000000000000000006 1357.4400000000 1.1900000000 0.00% 0X42000000… 2022-10-04 23:25:40
  • 53 0X4200000000000000000000000000000000000006 1355.5800000000 0.1351830000 0.00% 0X42000000… 2022-10-04 22:59:10
  • 54 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0204736900 2.0400000000 0.00% 0X3C8B6502… 2022-10-04 22:53:55
  • 55 0X4200000000000000000000000000000000000006 1355.4500000000 0.5820020000 0.00% 0X42000000… 2022-10-04 22:48:37
  • 56 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9949200000 1.1800000000 0.00% 0X7F5C764C… 2022-10-04 22:43:19
  • 57 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB 0.1571890000 0.6602140000 0.00% 0X50C57259… 2022-10-04 03:48:22
  • 58 0X4200000000000000000000000000000000000042 0.8604060000 1.3100000000 0.00% 0X42000000… 2022-10-03 20:36:33
  • 59 0X1DA650C3B2DAA8AA9FF6F661D4156CE24D08A062 0.0000061000 1.3100000000 0.00% 0X1DA650C3… 2022-10-03 17:42:53
  • 60 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 0.0000000000 0.0255489700 0.00% 0X8700DAEC… 2022-10-02 15:22:37
  • 61 0X3C8B650257CFB5F272F799F5E2B4E65093A11A05 0.0385358600 0.0024363500 0.00% 0X3C8B6502… 2022-09-29 12:35:20
  • 62 0X4200000000000000000000000000000000000006 1325.2900000000 32.2100000000 0.01% 0X42000000… 2022-09-28 23:07:48
  • 63 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.0010000000 12.0500000000 0.00% 0X7F5C764C… 2022-09-14 19:03:58
  • 64 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.0010000000 3.4100000000 0.00% 0X7F5C764C… 2022-09-11 23:27:59
  • 65 0X0BE27C140F9BDAD3474BEAFF0A413EC7E19E9B93 102.4200000000 294.9300000000 0.07% 0X0BE27C14… 2022-05-17 10:50:17
  • 66 0X61BAADCF22D2565B0F471B291C475DB5555E0B76 10978.9500000000 0.0000000000 0.00% 0X61BAADCF… 2022-04-29 03:41:39
  • 67 0X4200000000000000000000000000000000000006 4746.0300000000 73734.0000000000 18.30% 0X42000000… 2021-11-12 17:51:37
  • 68 0X4200000000000000000000000000000000000006 4753.4300000000 2194.0500000000 0.54% 0X42000000… 2021-11-12 17:35:31
  • 69 0X4200000000000000000000000000000000000006 4717.9100000000 2646.7000000000 0.66% 0X42000000… 2021-11-12 16:46:13
  • 70 0X4200000000000000000000000000000000000006 4700.6000000000 46.6300000000 0.01% 0X42000000… 2021-11-12 12:12:39
  • 71 0X4200000000000000000000000000000000000006 4684.1300000000 88.9700000000 0.02% 0X42000000… 2021-11-12 06:41:01
  • 72 0X4200000000000000000000000000000000000006 3772.7300000000 0.0000000000 0.00% 0X42000000… 2021-11-12 02:08:21
  • 73 0X4200000000000000000000000000000000000006 4280.0100000000 176.7800000000 0.04% 0X42000000… 2021-11-11 19:32:48
  • 74 0X4200000000000000000000000000000000000006 4687.3000000000 0.0000000000 0.00% 0X42000000… 2021-11-11 16:27:26
  • 75 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 34.8400000000 0.0000000000 0.00% 0X350A791B… 2021-11-11 15:50:53
  • 76 0X4200000000000000000000000000000000000006 4510.6900000000 0.0000000000 0.00% 0X42000000… 2021-11-11 04:51:01
  • 77 0X4200000000000000000000000000000000000006 4645.7800000000 0.0000000000 0.00% 0X42000000… 2021-11-04 04:16:07
  • 78 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6 28.4500000000 0.0000000000 0.00% 0X350A791B… 2021-10-22 18:50:29