Upbit Indonesia 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.7% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Upbit Indonesia 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
155.3481583824
거래량(24h) USD
1527만
거래량(24h) KRW
0
거래소 홈페이지
https://id.upbit.com/home
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 REI 0.0354059000 278831.0000000000 0.44% REI/BTC 2024-02-28 09:39:36
  • 2 SNX 3.9100000000 304760.0000000000 0.48% SNX/BTC 2024-02-28 09:39:36
  • 3 LINK 18.9900000000 582.7400000000 0.00% LINK/IDR 2024-02-28 09:39:36
  • 4 XLM 0.1219820000 609.2100000000 0.00% XLM/IDR 2024-02-28 09:39:36
  • 5 ONIT 0.0291242000 256912.0000000000 0.40% ONIT/BTC 2024-02-28 09:39:35
  • 6 UNI 11.0800000000 604880.0000000000 0.95% UNI/BTC 2024-02-28 09:39:35
  • 7 PSG 3.7500000000 49851.0000000000 0.08% PSG/BTC 2024-02-28 09:39:35
  • 8 CTSI 0.3603410000 80559.0000000000 0.13% CTSI/BTC 2024-02-28 09:39:35
  • 9 BFC 0.0651010000 743349.0000000000 1.16% BFC/BTC 2024-02-28 09:39:35
  • 10 VAL 2.1600000000 319338.0000000000 0.50% VAL/BTC 2024-02-28 09:39:35
  • 11 OXT 0.1336290000 525622.0000000000 0.82% OXT/BTC 2024-02-28 09:39:35
  • 12 TON 2.2300000000 756.6000000000 0.00% TON/IDR 2024-02-28 09:39:35
  • 13 PROM 11.3500000000 1295863.0000000000 2.03% PROM/BTC 2024-02-28 09:39:35
  • 14 UNI 10.9900000000 1013.2900000000 0.00% UNI/IDR 2024-02-28 09:39:35
  • 15 INJ 39.8300000000 874279.0000000000 1.37% INJ/BTC 2024-02-28 09:39:35
  • 16 ETC 27.9300000000 604.1300000000 0.00% ETC/IDR 2024-02-28 09:39:35
  • 17 SAND 0.5624970000 10350.4000000000 0.02% SAND/BTC 2024-02-28 09:39:35
  • 18 MKR 2155.3700000000 48629.0000000000 0.08% MKR/BTC 2024-02-28 09:39:35
  • 19 FIL 7.8500000000 6272477.0000000000 9.82% FIL/BTC 2024-02-28 09:39:35
  • 20 CRV 0.6041840000 201127.0000000000 0.31% CRV/BTC 2024-02-28 09:39:35
  • 21 RVN 0.0256978300 1482663.0000000000 2.32% RVN/BTC 2024-02-28 09:39:34
  • 22 DENT 0.0017131900 757716.0000000000 1.19% DENT/BTC 2024-02-28 09:39:34
  • 23 XRP 0.5841970000 330494.0000000000 0.52% XRP/BTC 2024-02-28 09:39:34
  • 24 ENJ 0.4174470000 536995.0000000000 0.84% ENJ/BTC 2024-02-28 09:39:34
  • 25 MED 0.0119923200 67083.0000000000 0.11% MED/BTC 2024-02-28 09:39:34
  • 26 META 0.0428297100 11291.8100000000 0.02% META/BTC 2024-02-28 09:39:34
  • 27 CRO 0.1027910000 12029.4800000000 0.02% CRO/BTC 2024-02-28 09:39:34
  • 28 BSV 80.2400000000 16975.8100000000 0.03% BSV/BTC 2024-02-28 09:39:34
  • 29 ETH 3214.9300000000 72953.0000000000 0.11% ETH/USDT 2024-02-28 09:39:34
  • 30 NMR 31.4600000000 1388307.0000000000 2.17% NMR/BTC 2024-02-28 09:39:34
  • 31 IOTX 0.0593910000 637607.0000000000 1.00% IOTX/BTC 2024-02-28 09:39:34
  • 32 DKA 0.0339121600 1951.1400000000 0.00% DKA/IDR 2024-02-28 09:39:34
  • 33 STORJ 0.7600850000 4671.1100000000 0.01% STORJ/BTC 2024-02-28 09:39:34
  • 34 ZIL 0.0262688900 2505.7200000000 0.00% ZIL/BTC 2024-02-28 09:39:34
  • 35 LRC 0.2861020000 296833.0000000000 0.46% LRC/BTC 2024-02-28 09:39:34
  • 36 RLC 3.8300000000 396492.0000000000 0.62% RLC/BTC 2024-02-28 09:39:34
  • 37 BCH 292.2800000000 936.4900000000 0.00% BCH/IDR 2024-02-28 09:39:34
  • 38 BSV 80.3400000000 823.4200000000 0.00% BSV/IDR 2024-02-28 09:39:34
  • 39 FOR 0.0251267700 87778.0000000000 0.14% FOR/BTC 2024-02-28 09:29:31
  • 40 HBD 1.0060000000 24190.0000000000 0.04% HBD/BTC 2024-02-28 09:29:31
  • 41 BCH 288.7300000000 33592.0000000000 0.05% BCH/BTC 2024-02-28 09:29:31
  • 42 SAND 0.5562620000 608.4900000000 0.00% SAND/IDR 2024-02-28 09:29:31
  • 43 SUN 0.0119923200 73290.0000000000 0.11% SUN/BTC 2024-02-28 09:29:31
  • 44 CHR 0.4277260000 63501.0000000000 0.10% CHR/BTC 2024-02-28 09:29:31
  • 45 ADA 0.6252360000 1423.4200000000 0.00% ADA/IDR 2024-02-28 09:29:31
  • 46 AXS 8.8200000000 27254.0000000000 0.04% AXS/BTC 2024-02-28 09:29:31
  • 47 SXP 0.3831830000 2126.9500000000 0.00% SXP/BTC 2024-02-28 09:29:31
  • 48 XTZ 1.1500000000 7915.3600000000 0.01% XTZ/BTC 2024-02-28 09:29:31
  • 49 FX 0.1587550000 190778.0000000000 0.30% FX/BTC 2024-02-28 09:29:31
  • 50 ETH 3244.9300000000 517820.0000000000 0.81% ETH/BTC 2024-02-28 09:29:30
  • 51 DAI 1.0040000000 15415.9400000000 0.02% DAI/BTC 2024-02-28 09:29:30
  • 52 MLK 0.3300740000 10208.8100000000 0.02% MLK/BTC 2024-02-28 09:29:30
  • 53 CHZ 0.1439080000 9566.6300000000 0.01% CHZ/BTC 2024-02-28 09:29:30
  • 54 UPP 0.0788070000 6037.7300000000 0.01% UPP/BTC 2024-02-28 09:29:30
  • 55 ARDR 0.0982230000 6513.3800000000 0.01% ARDR/BTC 2024-02-28 09:29:30
  • 56 ONT 0.2714250000 632.4400000000 0.00% ONT/IDR 2024-02-28 09:29:30
  • 57 FX 0.1532750000 1516.6600000000 0.00% FX/IDR 2024-02-28 09:29:30
  • 58 XLM 0.1222070000 17703.3500000000 0.03% XLM/BTC 2024-02-28 09:29:30
  • 59 ICX 0.2695090000 1264.9900000000 0.00% ICX/IDR 2024-02-28 09:29:30
  • 60 OGN 0.1833110000 265171.0000000000 0.42% OGN/BTC 2024-02-28 09:19:19
  • 61 JUV 2.4900000000 68092.0000000000 0.11% JUV/BTC 2024-02-28 09:19:19
  • 62 CELO 0.9485350000 3884.7700000000 0.01% CELO/BTC 2024-02-28 09:19:19
  • 63 DAD 0.0085659400 61388.0000000000 0.10% DAD/BTC 2024-02-28 09:19:19
  • 64 TON 2.2200000000 5818.1500000000 0.01% TON/BTC 2024-02-28 09:19:19
  • 65 DOT 8.4300000000 47444.0000000000 0.07% DOT/BTC 2024-02-28 09:19:19
  • 66 OBSR 0.0017131900 37146.0000000000 0.06% OBSR/BTC 2024-02-28 09:19:19
  • 67 BTC 56806.0000000000 6883.1600000000 0.01% BTC/IDR 2024-02-28 09:19:18
  • 68 ETC 28.1400000000 34434.0000000000 0.05% ETC/BTC 2024-02-28 09:19:18
  • 69 XEM 0.0394033400 6435.1300000000 0.01% XEM/BTC 2024-02-28 09:19:18
  • 70 USDT 0.9986520000 1095.5200000000 0.00% USDT/IDR 2024-02-28 09:19:18
  • 71 DGB 0.0125633800 104098.0000000000 0.16% DGB/BTC 2024-02-28 09:19:18
  • 72 VET 0.0485403400 26165.0000000000 0.04% VET/BTC 2024-02-28 09:19:18
  • 73 DKA 0.0348348300 4755.3800000000 0.01% DKA/BTC 2024-02-28 09:19:18
  • 74 SOLVE 0.0222714500 306028.0000000000 0.48% SOLVE/BTC 2024-02-28 09:19:18
  • 75 ARK 0.8600210000 49399.0000000000 0.08% ARK/BTC 2024-02-28 09:19:18
  • 76 POWR 0.3552010000 1409.6200000000 0.00% POWR/BTC 2024-02-28 09:19:18
  • 77 GRS 0.5533600000 5492.2400000000 0.01% GRS/BTC 2024-02-28 09:19:18
  • 78 MANA 0.5647810000 6528.1400000000 0.01% MANA/BTC 2024-02-28 09:19:18
  • 79 BTG 25.8100000000 751.9600000000 0.00% BTG/IDR 2024-02-28 09:19:18
  • 80 ALGO 0.2095800000 48635.0000000000 0.08% ALGO/BTC 2024-02-28 09:08:23
  • 81 HUNT 0.3791860000 8026.6400000000 0.01% HUNT/BTC 2024-02-28 09:08:22
  • 82 HIVE 0.3357850000 19540.1300000000 0.03% HIVE/BTC 2024-02-28 09:08:22
  • 83 LSK 1.4200000000 8146.2600000000 0.01% LSK/BTC 2024-02-28 09:08:22
  • 84 STPT 0.0605330000 4581.6100000000 0.01% STPT/BTC 2024-02-28 09:08:22
  • 85 XRP 0.5843620000 1220.5000000000 0.00% XRP/IDR 2024-02-28 09:08:22
  • 86 ADA 0.6264560000 16901.5700000000 0.03% ADA/BTC 2024-02-28 09:08:22
  • 87 ZRX 0.3791860000 4388.5600000000 0.01% ZRX/BTC 2024-02-28 08:58:27
  • 88 SBD 4.0600000000 6499.1300000000 0.01% SBD/BTC 2024-02-28 08:58:27
  • 89 QTCON 0.0017131900 330699.0000000000 0.52% QTCON/BTC 2024-02-28 08:38:00
  • 90 BORA 0.1547580000 3239.2500000000 0.01% BORA/BTC 2024-02-28 08:28:20
  • 91 KAVA 0.8177620000 6693.4300000000 0.01% KAVA/BTC 2024-02-28 08:18:35
  • 92 SNT 0.0434007800 4994.4000000000 0.01% SNT/BTC 2024-02-28 07:37:38
  • 93 ANKR 0.0342637700 10486.0400000000 0.02% ANKR/BTC 2024-02-28 07:27:51
  • 94 IOST 0.0102791300 5644.2800000000 0.01% IOST/BTC 2024-02-28 07:07:10
  • 95 STEEM 0.2552650000 5876.2400000000 0.01% STEEM/BTC 2024-02-28 07:07:09
  • 96 ATOM 11.2300000000 5122.5900000000 0.01% ATOM/BTC 2024-02-28 06:56:59
  • 97 AERGO 0.1513320000 3619.6400000000 0.01% AERGO/BTC 2024-02-28 05:45:55
  • 98 LOOM 0.1010780000 10015.7900000000 0.02% LOOM/BTC 2024-02-28 04:01:33
  • 99 STRAX 1.1200000000 5436.6600000000 0.01% STRAX/BTC 2024-02-28 03:00:47
  • 100 QTUM 3.4300000000 12017.9200000000 0.02% QTUM/BTC 2024-02-28 01:58:47
  • 101 DOGE 0.0855900000 1777.4800000000 0.00% DOGE/IDR 2024-02-19 08:53:26
  • 102 MVL 0.0041713600 17340.1500000000 0.03% MVL/BTC 2024-02-19 08:53:25
  • 103 BTC 51784.0000000000 183586.0000000000 0.29% BTC/USDT 2024-02-19 08:53:24
  • 104 AXS 8.1600000000 595.0300000000 0.00% AXS/IDR 2024-02-19 08:53:24
  • 105 MLK 0.3193640000 664.4500000000 0.00% MLK/IDR 2024-02-19 08:53:24
  • 106 ONIT 0.0277208100 1428.2800000000 0.00% ONIT/IDR 2024-02-19 08:53:24
  • 107 QTUM 3.3100000000 601.2200000000 0.00% QTUM/IDR 2024-02-19 08:53:24
  • 108 NKN 0.1256620000 689104.0000000000 1.08% NKN/BTC 2024-02-19 08:53:23
  • 109 XRP 0.5578950000 11431.7200000000 0.02% XRP/USDT 2024-02-19 08:53:23
  • 110 KLAY 0.2235550000 660.4100000000 0.00% KLAY/IDR 2024-02-19 08:53:23
  • 111 DOT 7.8100000000 744.5700000000 0.00% DOT/IDR 2024-02-19 08:45:24
  • 112 BNT 0.8045510000 91013.0000000000 0.14% BNT/BTC 2024-02-19 08:45:23
  • 113 PLA 0.1386980000 12414.0400000000 0.02% PLA/BTC 2024-02-19 08:37:33
  • 114 TUSD 0.9974760000 17289.3900000000 0.03% TUSD/BTC 2024-02-19 08:12:00
  • 115 DOGE 0.0855130000 8297.9100000000 0.01% DOGE/BTC 2024-02-19 08:03:56
  • 116 SC 0.0135569100 15133.9500000000 0.02% SC/BTC 2024-02-19 08:03:56
  • 117 CBK 0.8321860000 296.4200000000 0.00% CBK/BTC 2024-02-19 07:55:48
  • 118 LINK 20.1600000000 9027.0700000000 0.01% LINK/BTC 2024-02-19 07:47:38
  • 119 MTL 1.6100000000 2005.2200000000 0.00% MTL/BTC 2024-02-19 05:05:52
  • 120 ELF 0.6356110000 3044.8900000000 0.00% ELF/BTC 2024-02-19 02:33:41
  • 121 WAVES 2.2700000000 81095.0000000000 0.13% WAVES/BTC 2024-02-17 23:30:21
  • 122 JST 0.0332485400 4375.3300000000 0.01% JST/BTC 2024-02-17 22:32:56
  • 123 RSR 0.0031210300 48168.0000000000 0.08% RSR/BTC 2024-02-17 06:00:12
  • 124 HIFI 0.6226460000 17281.0400000000 0.03% HIFI/BTC 2024-02-17 00:14:50
  • 125 ORBS 0.0364120500 1074.6800000000 0.00% ORBS/BTC 2024-02-17 00:14:47
  • 126 EOS 0.7469580000 4864.2700000000 0.01% EOS/BTC 2024-02-14 22:38:12
  • 127 AHT 0.0077378300 601.1700000000 0.00% AHT/BTC 2024-02-14 21:45:34
  • 128 STRK 12.4800000000 3264.4300000000 0.01% STRK/BTC 2024-02-14 18:49:03
  • 129 EOS 0.7366390000 842.0900000000 0.00% EOS/IDR 2024-02-10 21:35:54
  • 130 LINA 0.0128658400 70807.0000000000 0.11% LINA/BTC 2023-08-01 01:57:01
  • 131 ETH 1865.3700000000 2551.3600000000 0.00% ETH/IDR 2023-08-01 01:57:00
  • 132 WAXP 0.0520480000 888.0000000000 0.00% WAXP/BTC 2023-07-31 19:20:14
  • 133 DAWN 0.6254550000 2866.1100000000 0.00% DAWN/BTC 2023-07-31 17:18:24
  • 134 KLAY 0.1988280000 2525.1400000000 0.00% KLAY/BTC 2023-07-07 22:20:43
  • 135 REP 5.8100000000 27564.0000000000 0.04% REP/BTC 2023-06-11 17:51:12
  • 136 HUM 0.0929690000 15529.9000000000 0.02% HUM/BTC 2023-06-05 13:58:29
  • 137 PCI 0.1590100000 2321547.0000000000 3.64% PCI/BTC 2023-01-08 17:25:09
  • 138 TRX 0.0515780000 2317.2700000000 0.00% TRX/IDR 2023-01-08 17:25:09
  • 139 BASIC 0.0011866400 6476.9000000000 0.01% BASIC/BTC 2023-01-08 17:14:04
  • 140 TRX 0.0522120000 2737.2100000000 0.00% TRX/BTC 2023-01-08 16:53:29
  • 141 SRM 0.1963040000 1495.6900000000 0.00% SRM/BTC 2023-01-08 09:38:52
  • 142 OMG 1.0670000000 1277.7900000000 0.00% OMG/BTC 2023-01-08 04:24:21
  • 143 BTT 0.0000007048 52.9300000000 0.00% BTT/IDR 2023-01-06 16:20:09
  • 144 HIFI 0.4454900000 7604.8900000000 0.01% HIFI/BTC 2023-01-04 09:37:35
  • 145 IDRTL 0.0000635800 43.0300000000 0.00% IDRTL/IDR 2022-12-28 17:17:05
  • 146 MFT 0.0048323400 17032.7300000000 0.03% MFT/BTC 2022-12-28 13:34:58
  • 147 WEMIX 0.2519430000 80609.0000000000 0.13% WEMIX/BTC 2022-12-08 14:55:22
  • 148 POLY 0.2155390000 18778.0200000000 0.03% POLY/BTC 2022-12-07 12:13:09
  • 149 LTC 52.2100000000 1364.4200000000 0.00% LTC/IDR 2022-06-20 10:57:09
  • 150 LTC 51.5400000000 87433.0000000000 0.14% LTC/BTC 2022-06-20 10:57:05
  • 151 LUNA 0.0002942400 16926413.0000000000 26.51% LUNA/BTC 2022-05-13 11:03:02
  • 152 GXC 1.6100000000 5418245.0000000000 8.49% GXC/BTC 2022-03-18 11:01:32
  • 153 BTT 0.0000020200 43818.0000000000 0.07% BTT/IDR 2022-01-29 15:56:15
  • 154 BTT 0.0000023700 2049.1600000000 0.00% BTT/IDR 2022-01-21 10:55:13
  • 155 BTT 0.0028061200 20860.0000000000 0.03% BTT/BTC 2022-01-04 11:10:01
  • 156 BCHA 255.4000000000 852042.0000000000 1.33% BCHA/BTC 2021-09-29 14:11:00
  • 157 BCHA 253.9300000000 4326.3200000000 0.01% BCHA/IDR 2021-09-29 14:11:00
  • 158 AUCTION 28.9500000000 2362966.0000000000 3.70% AUCTION/BT… 2021-09-22 16:36:19
  • 159 DNT 0.1480680000 151465.0000000000 0.24% DNT/BTC 2021-09-22 16:36:19
  • 160 PAX 1.0000000000 600372.0000000000 0.94% PAX/BTC 2021-09-22 16:08:07
  • 161 STMX 0.0240873300 5677.5600000000 0.01% STMX/BTC 2021-09-22 09:54:39
  • 162 POLY 0.3075380000 136783.0000000000 0.21% POLY/BTC 2021-08-11 16:37:35
  • 163 EMC2 0.0417018300 234824.0000000000 0.37% EMC2/BTC 2021-07-03 11:53:54
  • 164 ITAM 0.0006901100 245353.0000000000 0.38% ITAM/BTC 2021-06-28 12:13:47
  • 165 RINGX 0.0110417500 576133.0000000000 0.90% RINGX/BTC 2021-06-28 12:13:46
  • 166 RDD 0.0013802200 1095055.0000000000 1.71% RDD/BTC 2021-06-28 12:13:46
  • 167 NXT 0.0089714200 379331.0000000000 0.59% NXT/BTC 2021-06-28 12:13:46
  • 168 KMD 0.5082650000 68301.0000000000 0.11% KMD/BTC 2021-06-28 12:13:46
  • 169 PRO 0.1480280000 407891.0000000000 0.64% PRO/BTC 2021-06-28 12:13:46
  • 170 SYS 0.0986860000 746204.0000000000 1.17% SYS/BTC 2021-06-28 12:13:46
  • 171 ADX 0.2943320000 55353.0000000000 0.09% ADX/BTC 2021-06-28 12:13:46
  • 172 TSHP 0.0003450500 79315.0000000000 0.12% TSHP/BTC 2021-06-28 12:13:46
  • 173 VITE 0.0427867700 1238296.0000000000 1.94% VITE/BTC 2021-06-28 12:13:45
  • 174 RCN 0.0348505100 966625.0000000000 1.51% RCN/BTC 2021-06-28 12:13:45
  • 175 ANT 3.2900000000 5536332.0000000000 8.67% ANT/BTC 2021-06-28 12:13:45
  • 176 IGNIS 0.0110417500 453480.0000000000 0.71% IGNIS/BTC 2021-06-28 12:13:45
  • 177 FSN 0.3260770000 544923.0000000000 0.85% FSN/BTC 2021-06-28 12:13:45
  • 178 LBC 0.0055208700 14177.5100000000 0.02% LBC/BTC 2021-06-28 12:13:45
  • 179 PI 0.0020703300 197357.0000000000 0.31% PI/BTC 2021-06-28 12:13:44
  • 180 LAMB 0.0089813500 28645.0000000000 0.04% LAMB/BTC 2021-06-28 11:56:54
  • 181 DMT 0.0196898700 11111.3600000000 0.02% DMT/BTC 2021-06-28 11:56:53