VCC Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

VCC Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1353.8845782240
거래량(24h) USD
1억3341만
거래량(24h) KRW
0
거래소 홈페이지
https://vcc.exchange
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DOT 39.1300000000 2800660.0000000000 0.73% DOT/BTC 2021-11-19 16:34:30
  • 2 RUNE 10.0000000000 703352.0000000000 0.18% RUNE/BTC 2021-11-19 16:34:30
  • 3 TRB 51.3900000000 789669.0000000000 0.21% TRB/USDT 2021-11-19 16:34:30
  • 4 GLM 0.5022860000 348680.0000000000 0.09% GLM/BTC 2021-11-19 16:34:30
  • 5 BTS 0.0467523000 569760.0000000000 0.15% BTS/USDT 2021-11-19 16:34:29
  • 6 ZIL 0.0868900000 1072248.0000000000 0.28% ZIL/USDT 2021-11-19 16:34:29
  • 7 LOOM 0.0975420000 316752.0000000000 0.08% LOOM/BTC 2021-11-19 16:34:29
  • 8 BAT 1.0800000000 1436157.0000000000 0.38% BAT/USDT 2021-11-19 16:34:29
  • 9 ENJ 3.0800000000 1817009.0000000000 0.47% ENJ/USDT 2021-11-19 16:34:28
  • 10 MANA 3.9500000000 2482372.0000000000 0.65% MANA/BTC 2021-11-19 16:14:42
  • 11 DGB 0.0484135400 344185.0000000000 0.09% DGB/BTC 2021-11-19 16:14:42
  • 12 ADA 1.7900000000 2534068.0000000000 0.66% ADA/USDT 2021-11-19 16:14:40
  • 13 CAKE 15.2100000000 2292430.0000000000 0.60% CAKE/USDT 2021-11-19 16:14:40
  • 14 INJ 10.5600000000 1273767.0000000000 0.33% INJ/USDT 2021-11-19 16:14:39
  • 15 DOGE 0.2212590000 3032024.0000000000 0.79% DOGE/USDT 2021-11-19 16:14:39
  • 16 EOS 4.1700000000 1903740.0000000000 0.50% EOS/USDT 2021-11-19 16:14:39
  • 17 SOL 195.2200000000 3532035.0000000000 0.92% SOL/USDT 2021-11-19 16:14:38
  • 18 FTM 1.9200000000 1694086.0000000000 0.44% FTM/BTC 2021-11-19 16:14:38
  • 19 LTC 206.1000000000 1436185.0000000000 0.38% LTC/ETH 2021-11-19 16:14:38
  • 20 CAKE 15.2800000000 1606484.0000000000 0.42% CAKE/BTC 2021-11-19 16:14:38
  • 21 IOST 0.0416792600 1509356.0000000000 0.39% IOST/USDT 2021-11-19 15:59:40
  • 22 XRP 1.0400000000 3221475.0000000000 0.84% XRP/USDT 2021-11-19 15:58:44
  • 23 ADA 1.8000000000 1653828.0000000000 0.43% ADA/ETH 2021-11-19 15:58:43
  • 24 ADA 1.8000000000 2207522.0000000000 0.58% ADA/BTC 2021-11-19 15:58:42
  • 25 BNB 548.7900000000 2975671.0000000000 0.78% BNB/USDT 2021-11-19 15:58:41
  • 26 IRIS 0.1065680000 398355.0000000000 0.10% IRIS/USDT 2021-11-19 15:58:41
  • 27 IDEX 0.3733400000 990951.0000000000 0.26% IDEX/BTC 2021-11-19 15:58:41
  • 28 DASH 183.4000000000 1141477.0000000000 0.30% DASH/USDT 2021-11-19 15:58:41
  • 29 BAND 7.2500000000 211854.0000000000 0.06% BAND/BTC 2021-11-19 15:58:41
  • 30 YFI 31546.0000000000 2270894.0000000000 0.59% YFI/USDT 2021-11-19 15:58:40
  • 31 SXP 2.3200000000 684814.0000000000 0.18% SXP/BTC 2021-11-19 15:58:40
  • 32 ETH 4065.3600000000 10230627.0000000000 2.67% ETH/BTC 2021-11-19 15:58:40
  • 33 GLM 0.5062420000 242329.0000000000 0.06% GLM/ETH 2021-11-19 15:58:40
  • 34 LINK 27.0300000000 2324260.0000000000 0.61% LINK/BTC 2021-11-19 15:58:40
  • 35 XVS 21.2400000000 701223.0000000000 0.18% XVS/USDT 2021-11-19 15:58:39
  • 36 BLZ 0.2813950000 1019933.0000000000 0.27% BLZ/USDT 2021-11-19 15:58:38
  • 37 XLM 0.3363050000 165907.0000000000 0.04% XLM/ETH 2021-11-19 15:35:23
  • 38 XMR 232.1300000000 1280238.0000000000 0.33% XMR/BTC 2021-11-19 15:33:03
  • 39 OXT 0.5117190000 273436.0000000000 0.07% OXT/BTC 2021-11-19 15:33:02
  • 40 DIA 1.7000000000 630653.0000000000 0.16% DIA/USDT 2021-11-19 15:33:01
  • 41 KAVA 4.9700000000 2324391.0000000000 0.61% KAVA/USDT 2021-11-19 15:33:01
  • 42 INJ 10.6500000000 460327.0000000000 0.12% INJ/BTC 2021-11-19 15:33:01
  • 43 ANT 4.4000000000 263087.0000000000 0.07% ANT/BTC 2021-11-19 15:33:01
  • 44 GERA 3.2100000000 1195689.0000000000 0.31% GERA/BTC 2021-11-19 15:22:03
  • 45 LTC 208.1400000000 2349621.0000000000 0.61% LTC/BTC 2021-11-19 15:22:01
  • 46 BAT 1.0400000000 659938.0000000000 0.17% BAT/BTC 2021-11-19 15:22:01
  • 47 BASID 0.0081324000 8157.2100000000 0.00% BASID/ETH 2021-11-19 15:22:01
  • 48 ETC 49.0900000000 184165.0000000000 0.05% ETC/ETH 2021-11-19 15:22:01
  • 49 ATOM 27.1800000000 1695833.0000000000 0.44% ATOM/BTC 2021-11-19 15:22:00
  • 50 ZIL 0.0879710000 700676.0000000000 0.18% ZIL/BTC 2021-11-19 15:22:00
  • 51 DASH 182.9000000000 239724.0000000000 0.06% DASH/ETH 2021-11-19 15:21:59
  • 52 SOL 198.7800000000 3542262.0000000000 0.93% SOL/BTC 2021-11-19 15:17:35
  • 53 FLM 0.5641210000 1015614.0000000000 0.27% FLM/USDT 2021-11-19 15:17:35
  • 54 ETC 49.0100000000 665505.0000000000 0.17% ETC/BTC 2021-11-19 15:17:35
  • 55 RVN 0.1178190000 1080322.0000000000 0.28% RVN/USDT 2021-11-19 15:17:35
  • 56 LINK 27.3300000000 2375811.0000000000 0.62% LINK/USDT 2021-11-19 15:17:34
  • 57 AAVE 266.2200000000 991205.0000000000 0.26% AAVE/BTC 2021-11-19 15:17:34
  • 58 QTUM 14.7700000000 1534351.0000000000 0.40% QTUM/USDT 2021-11-19 15:17:34
  • 59 EGLD 312.8500000000 2820836.0000000000 0.74% EGLD/USDT 2021-11-19 15:17:34
  • 60 HBAR 0.3699980000 1264924.0000000000 0.33% HBAR/BTC 2021-11-19 15:17:34
  • 61 MATIC 1.5400000000 985175.0000000000 0.26% MATIC/BTC 2021-11-19 15:17:34
  • 62 SRM 5.7100000000 353700.0000000000 0.09% SRM/BTC 2021-11-19 15:17:34
  • 63 BAL 19.7800000000 682564.0000000000 0.18% BAL/USDT 2021-11-19 15:17:34
  • 64 BAL 19.7400000000 196300.0000000000 0.05% BAL/BTC 2021-11-19 15:17:34
  • 65 XVS 21.4000000000 311959.0000000000 0.08% XVS/BTC 2021-11-19 15:17:34
  • 66 OXT 0.5080690000 801238.0000000000 0.21% OXT/USDT 2021-11-19 15:17:34
  • 67 BEL 1.9600000000 536761.0000000000 0.14% BEL/USDT 2021-11-19 15:17:34
  • 68 BLZ 0.2865230000 314189.0000000000 0.08% BLZ/BTC 2021-11-19 15:17:34
  • 69 BTC 56454.0000000000 13948490.0000000000 3.65% BTC/USDT 2021-11-19 15:17:34
  • 70 BCH 558.9400000000 955327.0000000000 0.25% BCH/BTC 2021-11-19 15:17:34
  • 71 IRIS 0.1066000000 125538.0000000000 0.03% IRIS/BTC 2021-11-19 15:17:34
  • 72 GAS 7.9600000000 100566.0000000000 0.03% GAS/BTC 2021-11-19 15:17:34
  • 73 IOTX 0.1854410000 2003488.0000000000 0.52% IOTX/USDT 2021-11-19 15:17:34
  • 74 XRP 1.0500000000 1487463.0000000000 0.39% XRP/ETH 2021-11-19 15:17:34
  • 75 DASH 183.2500000000 829707.0000000000 0.22% DASH/BTC 2021-11-19 15:17:34
  • 76 IOTX 0.1856810000 655850.0000000000 0.17% IOTX/ETH 2021-11-19 15:17:34
  • 77 WIFI 0.3028790000 161729.0000000000 0.04% WIFI/BTC 2021-11-19 15:17:34
  • 78 BASID 0.0095883500 167091.0000000000 0.04% BASID/BTC 2021-11-19 15:17:34
  • 79 BASID 0.0112103500 200437.0000000000 0.05% BASID/USDT 2021-11-19 15:17:34
  • 80 HMR 0.0326999900 116905.0000000000 0.03% HMR/ETH 2021-11-19 15:17:34
  • 81 ANT 4.4000000000 553313.0000000000 0.14% ANT/USDT 2021-11-19 15:17:34
  • 82 STEEM 0.5707890000 190528.0000000000 0.05% STEEM/BTC 2021-11-19 15:17:34
  • 83 CVC 0.4500890000 162636.0000000000 0.04% CVC/BTC 2021-11-19 15:17:34
  • 84 DGB 0.0493155300 809501.0000000000 0.21% DGB/USDT 2021-11-19 15:17:34
  • 85 ONT 0.9341620000 1274867.0000000000 0.33% ONT/USDT 2021-11-19 15:17:34
  • 86 ALICE 15.9400000000 2154735.0000000000 0.56% ALICE/USDT 2021-11-19 15:17:34
  • 87 XEC 0.0001644400 1171491.0000000000 0.31% XEC/USDT 2021-11-19 15:17:33
  • 88 DOT 39.8100000000 3003256.0000000000 0.79% DOT/USDT 2021-11-19 15:17:33
  • 89 AAVE 266.4500000000 1425148.0000000000 0.37% AAVE/USDT 2021-11-19 15:17:33
  • 90 LUNA 41.3500000000 3994529.0000000000 1.04% LUNA/USDT 2021-11-19 15:17:33
  • 91 LUNA 41.2900000000 2511864.0000000000 0.66% LUNA/BTC 2021-11-19 15:17:33
  • 92 KSM 342.2500000000 414119.0000000000 0.11% KSM/BTC 2021-11-19 15:17:33
  • 93 BCH 559.8200000000 2349273.0000000000 0.61% BCH/USDT 2021-11-19 15:17:33
  • 94 HBAR 0.3705420000 1516843.0000000000 0.40% HBAR/USDT 2021-11-19 15:17:33
  • 95 EOS 4.2000000000 873213.0000000000 0.23% EOS/BTC 2021-11-19 15:17:33
  • 96 PLF 0.0041538300 17487.9500000000 0.00% PLF/USDT 2021-11-19 15:17:33
  • 97 ARK 1.7600000000 547198.0000000000 0.14% ARK/BTC 2021-11-19 15:17:33
  • 98 HMR 0.0327132000 119292.0000000000 0.03% HMR/BTC 2021-11-19 15:17:33
  • 99 FRONT 0.8685920000 96171.0000000000 0.03% FRONT/BTC 2021-11-19 15:17:33
  • 100 HMR 0.0327349800 116070.0000000000 0.03% HMR/USDT 2021-11-19 15:15:24
  • 101 BUSD 1.0000000000 9632813.0000000000 2.52% BUSD/USDT 2021-11-19 15:15:23
  • 102 YFI 31657.0000000000 1141022.0000000000 0.30% YFI/BTC 2021-11-19 15:15:22
  • 103 BZRX 0.2651280000 175521.0000000000 0.05% BZRX/BTC 2021-11-19 15:15:22
  • 104 OGN 0.9907590000 1592931.0000000000 0.42% OGN/USDT 2021-11-19 15:15:22
  • 105 DODO 1.3300000000 976736.0000000000 0.26% DODO/USDT 2021-11-19 15:15:22
  • 106 GRT 0.8891500000 1508619.0000000000 0.39% GRT/USDT 2021-11-19 15:15:21
  • 107 JST 0.0748000000 18835737.0000000000 4.92% JST/USDT 2021-11-19 15:15:21
  • 108 MATIC 1.5400000000 1959692.0000000000 0.51% MATIC/USDT 2021-11-19 15:15:21
  • 109 AAVE 266.3200000000 102980.0000000000 0.03% AAVE/ETH 2021-11-19 15:15:21
  • 110 DIA 1.7200000000 203357.0000000000 0.05% DIA/BTC 2021-11-19 15:15:21
  • 111 TRB 52.7400000000 165525.0000000000 0.04% TRB/BTC 2021-11-19 15:15:21
  • 112 BEL 1.9600000000 135673.0000000000 0.04% BEL/BTC 2021-11-19 15:15:21
  • 113 LRC 2.3500000000 1062329.0000000000 0.28% LRC/ETH 2021-11-19 15:15:21
  • 114 BAT 1.0500000000 83868.0000000000 0.02% BAT/ETH 2021-11-19 15:15:21
  • 115 1INCH 3.5800000000 948576.0000000000 0.25% 1INCH/USDT 2021-11-19 15:15:20
  • 116 YFII 3824.0900000000 618623.0000000000 0.16% YFII/USDT 2021-11-19 15:15:20
  • 117 EGLD 312.6300000000 1248953.0000000000 0.33% EGLD/BTC 2021-11-19 15:15:20
  • 118 COTI 0.4281580000 1110830.0000000000 0.29% COTI/USDT 2021-11-19 15:15:20
  • 119 JST 0.0744620000 14993.5100000000 0.00% JST/BTC 2021-11-19 15:15:20
  • 120 ETC 49.1200000000 2340047.0000000000 0.61% ETC/USDT 2021-11-19 15:15:20
  • 121 PLF 0.0042416000 23987.0000000000 0.01% PLF/ETH 2021-11-19 15:15:20
  • 122 FLM 0.5663590000 120084.0000000000 0.03% FLM/BTC 2021-11-19 15:15:20
  • 123 ATOM 27.2200000000 1238840.0000000000 0.32% ATOM/USDT 2021-11-19 15:15:20
  • 124 YFII 3830.2600000000 100239.0000000000 0.03% YFII/BTC 2021-11-19 15:15:20
  • 125 1INCH 3.5800000000 554299.0000000000 0.14% 1INCH/BTC 2021-11-19 15:15:20
  • 126 XTZ 4.9100000000 1187793.0000000000 0.31% XTZ/USDT 2021-11-19 15:15:20
  • 127 SXP 2.3400000000 1617512.0000000000 0.42% SXP/USDT 2021-11-19 15:15:19
  • 128 RVN 0.1173330000 468126.0000000000 0.12% RVN/BTC 2021-11-19 15:15:19
  • 129 DOGE 0.2233850000 1924887.0000000000 0.50% DOGE/BTC 2021-11-19 15:15:19
  • 130 XLM 0.3384620000 794517.0000000000 0.21% XLM/BTC 2021-11-19 15:15:19
  • 131 LTC 208.7200000000 2404237.0000000000 0.63% LTC/USDT 2021-11-19 15:15:19
  • 132 XMR 231.6500000000 1506014.0000000000 0.39% XMR/USDT 2021-11-19 15:15:19
  • 133 VET 0.1315510000 2345528.0000000000 0.61% VET/USDT 2021-11-19 15:15:19
  • 134 BAND 7.2900000000 700299.0000000000 0.18% BAND/USDT 2021-11-19 15:15:19
  • 135 BZRX 0.2651830000 884142.0000000000 0.23% BZRX/USDT 2021-11-19 15:15:19
  • 136 ENJ 3.1700000000 1611903.0000000000 0.42% ENJ/BTC 2021-11-19 15:15:19
  • 137 LRC 2.3300000000 1726142.0000000000 0.45% LRC/BTC 2021-11-19 15:15:19
  • 138 OCEAN 0.8208770000 959390.0000000000 0.25% OCEAN/USDT 2021-11-19 15:15:19
  • 139 KAVA 4.9900000000 142493.0000000000 0.04% KAVA/BTC 2021-11-19 15:15:18
  • 140 NEO 40.4500000000 1479541.0000000000 0.39% NEO/USDT 2021-11-19 15:15:18
  • 141 TRX 0.1010980000 3775801.0000000000 0.99% TRX/USDT 2021-11-19 15:15:18
  • 142 OCEAN 0.8196410000 314768.0000000000 0.08% OCEAN/BTC 2021-11-19 15:15:18
  • 143 BTT 0.0033185500 1266167.0000000000 0.33% BTT/USDT 2021-11-19 15:15:18
  • 144 PLF 0.0041747400 3752.6200000000 0.00% PLF/BTC 2021-11-19 15:04:50
  • 145 COTI 0.4276290000 416573.0000000000 0.11% COTI/BTC 2021-11-19 15:04:50
  • 146 SUN 0.0316979500 4786903.0000000000 1.25% SUN/USDT 2021-11-19 15:04:49
  • 147 SRM 5.6900000000 1464905.0000000000 0.38% SRM/USDT 2021-11-19 15:04:48
  • 148 KSM 340.6900000000 1020398.0000000000 0.27% KSM/USDT 2021-11-19 15:04:48
  • 149 XRP 1.0400000000 2665228.0000000000 0.70% XRP/BTC 2021-11-19 15:04:48
  • 150 ZRX 1.0900000000 859932.0000000000 0.22% ZRX/USDT 2021-11-19 15:04:48
  • 151 ELF 0.5026620000 230906.0000000000 0.06% ELF/BTC 2021-11-19 15:04:48
  • 152 BNB 552.8200000000 2596303.0000000000 0.68% BNB/BTC 2021-11-19 15:04:47
  • 153 XLM 0.3370850000 1201766.0000000000 0.31% XLM/USDT 2021-11-19 15:04:47
  • 154 IOST 0.0420236600 283929.0000000000 0.07% IOST/ETH 2021-11-19 15:04:46
  • 155 GTO 0.0468205400 88835.0000000000 0.02% GTO/BTC 2021-11-19 14:42:10
  • 156 UQC 19.0000000000 194648.0000000000 0.05% UQC/USDT 2021-11-19 08:44:49
  • 157 UQC 16.9200000000 338460.0000000000 0.09% UQC/BTC 2021-11-19 08:44:47
  • 158 ETH 4140.2000000000 11330227.0000000000 2.96% ETH/USDT 2021-11-19 01:08:06
  • 159 FTM 2.8300000000 3209963.0000000000 0.84% FTM/USDT 2021-11-01 21:16:01
  • 160 AIM 0.0406101600 70.6600000000 0.00% AIM/ETH 2021-10-17 18:21:37
  • 161 TROY 0.0182393500 971431.0000000000 0.25% TROY/USDT 2021-10-14 20:12:01
  • 162 PERP 14.7100000000 947891.0000000000 0.25% PERP/USDT 2021-10-05 00:23:22
  • 163 SC 0.0156770700 67850.0000000000 0.02% SC/ETH 2021-10-05 00:11:19
  • 164 SUSHI 10.2300000000 820969.0000000000 0.21% SUSHI/BTC 2021-10-05 00:11:18
  • 165 OGN 0.9025780000 405692.0000000000 0.11% OGN/BTC 2021-10-05 00:11:18
  • 166 SNX 10.1700000000 1152172.0000000000 0.30% SNX/USDT 2021-10-05 00:11:18
  • 167 SNX 10.2700000000 381319.0000000000 0.10% SNX/BTC 2021-10-05 00:11:18
  • 168 STX 1.3400000000 534914.0000000000 0.14% STX/USDT 2021-10-05 00:11:18
  • 169 ZRX 0.9514340000 151863.0000000000 0.04% ZRX/BTC 2021-10-05 00:09:53
  • 170 SC 0.0161260000 204104.0000000000 0.05% SC/BTC 2021-10-05 00:09:52
  • 171 ZEC 114.5600000000 149925.0000000000 0.04% ZEC/ETH 2021-10-05 00:09:52
  • 172 STORJ 1.1800000000 284219.0000000000 0.07% STORJ/BTC 2021-10-05 00:09:52
  • 173 VIB 0.0425556700 64414.0000000000 0.02% VIB/ETH 2021-10-05 00:09:52
  • 174 XEM 0.1541460000 136500.0000000000 0.04% XEM/BTC 2021-10-05 00:09:51
  • 175 WAVES 25.6000000000 1033498.0000000000 0.27% WAVES/USDT 2021-10-05 00:09:51
  • 176 SC 0.0155946700 802300.0000000000 0.21% SC/USDT 2021-10-05 00:09:51
  • 177 MKR 2407.5200000000 256180.0000000000 0.07% MKR/BTC 2021-10-05 00:09:50
  • 178 TRX 0.0915390000 561790.0000000000 0.15% TRX/BTC 2021-10-05 00:09:50
  • 179 NMR 43.2800000000 236737.0000000000 0.06% NMR/USDT 2021-10-05 00:09:50
  • 180 STX 1.3500000000 384816.0000000000 0.10% STX/BTC 2021-10-05 00:09:50
  • 181 XVG 0.0215094800 201377.0000000000 0.05% XVG/ETH 2021-10-05 00:09:50
  • 182 REP 23.5700000000 49307.0000000000 0.01% REP/ETH 2021-10-05 00:09:50
  • 183 POLY 0.8978390000 896796.0000000000 0.23% POLY/BTC 2021-10-05 00:09:50
  • 184 MKR 2388.2500000000 881449.0000000000 0.23% MKR/USDT 2021-10-05 00:09:49
  • 185 PNT 0.9742000000 155044.0000000000 0.04% PNT/BTC 2021-10-05 00:09:49
  • 186 PNT 0.9715140000 503664.0000000000 0.13% PNT/USDT 2021-10-05 00:09:48
  • 187 TRX 0.0909020000 406053.0000000000 0.11% TRX/ETH 2021-10-05 00:09:47
  • 188 ORN 8.1200000000 887565.0000000000 0.23% ORN/USDT 2021-10-05 00:09:46
  • 189 OMG 16.5800000000 2074802.0000000000 0.54% OMG/BTC 2021-10-05 00:09:41
  • 190 NEO 42.2600000000 308269.0000000000 0.08% NEO/ETH 2021-10-05 00:09:41
  • 191 RUNE 8.3200000000 1506107.0000000000 0.39% RUNE/USDT 2021-10-05 00:09:40
  • 192 NAS 0.3652070000 61862.0000000000 0.02% NAS/BTC 2021-10-05 00:09:40
  • 193 UTK 0.3538230000 91225.0000000000 0.02% UTK/BTC 2021-10-05 00:09:40
  • 194 XVG 0.0218175300 202372.0000000000 0.05% XVG/BTC 2021-10-05 00:09:40
  • 195 XMR 254.6400000000 508201.0000000000 0.13% XMR/ETH 2021-10-05 00:09:40
  • 196 SUSHI 10.1100000000 1755184.0000000000 0.46% SUSHI/USDT 2021-10-05 00:09:40
  • 197 REP 23.4400000000 188250.0000000000 0.05% REP/BTC 2021-10-05 00:09:40
  • 198 UTK 0.3488280000 462069.0000000000 0.12% UTK/USDT 2021-10-05 00:09:40
  • 199 NMR 43.7800000000 157057.0000000000 0.04% NMR/BTC 2021-10-05 00:09:40
  • 200 ZRX 0.9490640000 48673.0000000000 0.01% ZRX/ETH 2021-10-05 00:09:40
  • 201 RLC 3.7100000000 378162.0000000000 0.10% RLC/BTC 2021-10-05 00:09:40
  • 202 TUSD 1.0000000000 1119854.0000000000 0.29% TUSD/USDT 2021-10-05 00:09:39
  • 203 ORN 8.3200000000 263041.0000000000 0.07% ORN/BTC 2021-10-05 00:09:39
  • 204 ZEC 113.9100000000 883845.0000000000 0.23% ZEC/USDT 2021-10-05 00:09:39
  • 205 QTUM 13.1500000000 752840.0000000000 0.20% QTUM/BTC 2021-10-05 00:09:39
  • 206 MTL 3.2300000000 838398.0000000000 0.22% MTL/BTC 2021-10-05 00:09:39
  • 207 NKN 0.3419660000 211082.0000000000 0.06% NKN/BTC 2021-10-05 00:09:39
  • 208 OMG 16.6300000000 1178262.0000000000 0.31% OMG/ETH 2021-10-05 00:09:39
  • 209 QTUM 13.1600000000 360312.0000000000 0.09% QTUM/ETH 2021-10-05 00:09:39
  • 210 VIB 0.0426864700 154978.0000000000 0.04% VIB/BTC 2021-10-05 00:09:39
  • 211 OMG 16.5400000000 3090892.0000000000 0.81% OMG/USDT 2021-10-05 00:06:37
  • 212 ZEC 114.4700000000 203888.0000000000 0.05% ZEC/BTC 2021-10-05 00:06:36
  • 213 STPT 0.0559560000 25097.0000000000 0.01% STPT/BTC 2021-10-04 23:55:57
  • 214 NEO 43.3900000000 224685.0000000000 0.06% NEO/BTC 2021-10-04 23:44:07
  • 215 DEXG 3.0600000000 257.7800000000 0.00% DEXG/ETH 2021-10-04 18:49:37
  • 216 ALPHA 0.8756940000 761837.0000000000 0.20% ALPHA/USDT 2021-10-01 09:36:19
  • 217 ALPHA 0.8092730000 98839.0000000000 0.03% ALPHA/BTC 2021-09-29 05:36:47
  • 218 BNT 3.3400000000 42301.0000000000 0.01% BNT/BTC 2021-09-29 00:31:25
  • 219 BNT 3.3400000000 160188.0000000000 0.04% BNT/USDT 2021-09-29 00:31:24
  • 220 BNT 3.3400000000 5731.3000000000 0.00% BNT/ETH 2021-09-29 00:19:33
  • 221 WNXM 55.5700000000 224372.0000000000 0.06% WNXM/USDT 2021-09-25 17:47:30
  • 222 BADGER 17.3000000000 532102.0000000000 0.14% BADGER/USD… 2021-09-25 17:47:28
  • 223 WNXM 55.8200000000 50283.0000000000 0.01% WNXM/BTC 2021-09-25 17:47:27
  • 224 STMX 0.0255480500 325169.0000000000 0.08% STMX/ETH 2021-09-25 17:47:23
  • 225 TOMO 2.2700000000 845441.0000000000 0.22% TOMO/USDT 2021-09-25 17:47:21
  • 226 DNT 0.1497470000 135770.0000000000 0.04% DNT/BTC 2021-09-25 17:47:20
  • 227 STMX 0.0257648400 54065.0000000000 0.01% STMX/BTC 2021-09-25 17:32:44
  • 228 POLY 0.3068700000 332792.0000000000 0.09% POLY/BTC 2021-08-11 17:38:22
  • 229 TROY 0.0073023600 84384.0000000000 0.02% TROY/BTC 2021-08-06 21:04:38
  • 230 RCN 0.0232643500 41836.0000000000 0.01% RCN/BTC 2021-07-19 19:12:24
  • 231 FRONT 0.0000000000 0.0000000000 0.00% FRONT/ETH 2021-07-08 13:19:13
  • 232 SUN 27.7700000000 497028.0000000000 0.13% SUN/BTC 2021-06-14 12:59:04
  • 233 P2PG 0.0004997300 0.4997320000 0.00% P2PG/USDT 2021-06-08 18:06:25
  • 234 OMC 0.0113486200 0.0113486200 0.00% OMC/USDT 2021-05-31 02:38:56
  • 235 VELO 0.3914610000 50541.0000000000 0.01% VELO/USDT 2021-05-27 18:53:05
  • 236 LMY 0.0038075200 18.2600000000 0.00% LMY/ETH 2021-05-16 20:54:34
  • 237 ORME 0.0360477400 3.5700000000 0.00% ORME/USDT 2021-04-25 12:30:17
  • 238 NPXS 0.0070300200 87163485.0000000000 22.78% NPXS/USDT 2021-04-05 13:28:53
  • 239 DREP 0.0124678800 548218.0000000000 0.14% DREP/BTC 2021-03-13 11:58:42
  • 240 DREP 0.0119937300 2326933.0000000000 0.61% DREP/USDT 2021-03-13 11:58:41
  • 241 BTCST 291.4200000000 4382202.0000000000 1.15% BTCST/USDT 2021-03-13 11:58:40
  • 242 BTCST 292.0400000000 922269.0000000000 0.24% BTCST/BTC 2021-03-13 11:58:40
  • 243 SOLVE 0.1501160000 11.8200000000 0.00% SOLVE/USDT 2021-03-12 06:29:40
  • 244 FRONT 1.0400000000 536.9600000000 0.00% FRONT/USDT 2021-02-17 10:09:40
  • 245 PLF 0.0517500000 32721.0000000000 0.01% PLF/VND 2020-09-23 20:59:17
  • 246 ECO 0.0038780500 322680.0000000000 0.08% ECO/VND 2020-09-23 20:59:10
  • 247 ORME 0.0246902800 390702.0000000000 0.10% ORME/VND 2020-09-23 20:59:09
  • 248 USDT 0.9965310000 89462.0000000000 0.02% USDT/VND 2020-09-23 20:59:09
  • 249 DGX 61.5300000000 7900.8600000000 0.00% DGX/VND 2020-09-23 20:59:09
  • 250 BTU 0.3557670000 277.5000000000 0.00% BTU/BTC 2020-09-23 20:59:09
  • 251 SOLVE 0.1003120000 5690.7200000000 0.00% SOLVE/VND 2020-09-23 20:59:08
  • 252 BTC 10525.6000000000 115170.0000000000 0.03% BTC/VND 2020-09-23 20:59:08
  • 253 TNC 0.0991620000 1850485.0000000000 0.48% TNC/BTC 2020-09-23 20:59:06
  • 254 HMR 0.7107510000 2639731.0000000000 0.69% HMR/VND 2020-09-23 20:53:00
  • 255 ETH 339.2800000000 35827.0000000000 0.01% ETH/VND 2020-09-23 20:45:52
  • 256 XRP 0.2314680000 90.7400000000 0.00% XRP/VND 2020-09-23 20:15:51
  • 257 OMC 0.0083250500 83.2500000000 0.00% OMC/VND 2020-09-21 03:17:48
  • 258 QNT 10.7500000000 1075.1200000000 0.00% QNT/BTC 2020-09-15 17:02:22
  • 259 RET 0.0001035600 129.1300000000 0.00% RET/BTC 2020-09-12 19:28:31
  • 260 QBIT 26.5200000000 19.8900000000 0.00% QBIT/BTC 2020-09-06 16:25:43
  • 261 RDD 0.0008252400 148.5400000000 0.00% RDD/BTC 2020-09-06 00:05:09
  • 262 FCT 1.5000000000 518.1400000000 0.00% FCT/BTC 2020-09-06 00:00:47
  • 263 QBIT 29.9200000000 32.9100000000 0.00% QBIT/ETH 2020-09-05 21:09:15
  • 264 GRIN 0.5105210000 59.8400000000 0.00% GRIN/USDT 2020-09-03 18:52:38
  • 265 GRIN 0.5256520000 78.8500000000 0.00% GRIN/BTC 2020-09-01 08:36:19
  • 266 LBC 0.0319199200 18.6400000000 0.00% LBC/BTC 2020-08-31 02:16:23
  • 267 XVG 0.0056566400 3.5100000000 0.00% XVG/USDT 2020-08-29 01:52:45
  • 268 IOC 0.1807550000 7.0500000000 0.00% IOC/BTC 2020-08-26 14:32:47
  • 269 BLOCK 1.3900000000 132.9700000000 0.00% BLOCK/BTC 2020-08-25 20:55:59
  • 270 STRAT 0.6329030000 56.4700000000 0.00% STRAT/BTC 2020-08-24 01:32:24
  • 271 DGB 0.0271654900 16.3500000000 0.00% DGB/VND 2020-08-23 21:09:56
  • 272 SOLVE 0.1289790000 33.2800000000 0.00% SOLVE/BTC 2020-08-22 20:18:04
  • 273 FSN 0.2834590000 28.3500000000 0.00% FSN/BTC 2020-08-22 14:28:52
  • 274 IOTX 0.0055219300 5.9000000000 0.00% IOTX/BTC 2020-08-21 22:27:07
  • 275 VDX 0.0020006000 4.0000000000 0.00% VDX/USDT 2020-08-20 18:47:51
  • 276 FX 0.0878120000 362.9200000000 0.00% FX/ETH 2020-08-19 17:54:45
  • 277 SIX 0.0103793100 128658.0000000000 0.03% SIX/BTC 2020-08-19 17:54:44
  • 278 IGNIS 0.0270098000 20350.0000000000 0.01% IGNIS/BTC 2020-08-19 17:54:39
  • 279 EMC2 0.0566140000 12743.4500000000 0.00% EMC2/BTC 2020-08-19 17:54:39
  • 280 PXL 0.0134459300 18298.4000000000 0.00% PXL/BTC 2020-08-19 17:54:38
  • 281 WAVES 4.0700000000 71433.0000000000 0.02% WAVES/ETH 2020-08-19 17:54:38
  • 282 SRN 0.0141536100 11588.2200000000 0.00% SRN/BTC 2020-08-19 17:54:38
  • 283 ARDR 0.0697070000 148398.0000000000 0.04% ARDR/BTC 2020-08-19 17:54:37
  • 284 DCR 16.5200000000 6537.5800000000 0.00% DCR/USDT 2020-08-19 17:54:35
  • 285 WAVES 4.0300000000 658088.0000000000 0.17% WAVES/BTC 2020-08-19 17:54:35
  • 286 ZEN 9.3100000000 36281.0000000000 0.01% ZEN/BTC 2020-08-19 17:54:33
  • 287 DCR 16.6200000000 47787.0000000000 0.01% DCR/BTC 2020-08-19 17:54:31
  • 288 ATOM 5.4900000000 10089.9700000000 0.00% ATOM/ETH 2020-08-19 17:54:29
  • 289 NAV 0.1576950000 5057.8800000000 0.00% NAV/BTC 2020-08-19 17:54:26
  • 290 SYS 0.1042650000 325810.0000000000 0.09% SYS/BTC 2020-08-19 17:54:26
  • 291 XHV 1.3200000000 305617.0000000000 0.08% XHV/BTC 2020-08-19 17:54:26
  • 292 STRAT 0.5828430000 6457.7400000000 0.00% STRAT/ETH 2020-08-19 17:54:26
  • 293 SIB 0.0298405300 2041.7600000000 0.00% SIB/BTC 2020-08-19 17:54:26
  • 294 WAXP 0.0528400000 520236.0000000000 0.14% WAXP/BTC 2020-08-19 17:54:25
  • 295 DRGN 0.0889320000 8759.2800000000 0.00% DRGN/BTC 2020-08-19 17:54:25
  • 296 KMD 0.7813970000 219914.0000000000 0.06% KMD/BTC 2020-08-19 17:54:25
  • 297 ONG 0.1869460000 1580.1100000000 0.00% ONG/BTC 2020-08-19 17:54:25
  • 298 SRN 0.0135209400 168.4100000000 0.00% SRN/ETH 2020-08-19 17:53:54
  • 299 ADX 0.2637990000 1690.0600000000 0.00% ADX/ETH 2020-08-19 17:53:44
  • 300 RADS 0.7498990000 8174.3800000000 0.00% RADS/BTC 2020-08-19 17:45:40
  • 301 BTS 0.0303502500 7442.7100000000 0.00% BTS/BTC 2020-08-19 17:45:39
  • 302 WAXP 0.0527550000 8905.3600000000 0.00% WAXP/ETH 2020-08-19 17:45:37
  • 303 BCH 295.8900000000 21242.0000000000 0.01% BCH/ETH 2020-08-19 16:34:19
  • 304 GNT 0.0830220000 4070.7500000000 0.00% GNT/ETH 2020-08-19 16:26:24
  • 305 ANT 5.4500000000 66902.0000000000 0.02% ANT/ETH 2020-08-19 16:17:49
  • 306 ENG 0.5856360000 1872.1900000000 0.00% ENG/ETH 2020-08-19 16:10:59
  • 307 SOLVE 0.1261560000 5096.2300000000 0.00% SOLVE/ETH 2020-08-19 15:53:57
  • 308 HXRO 0.1860800000 70735.0000000000 0.02% HXRO/BTC 2020-08-19 15:43:27
  • 309 NPXS 0.0002072800 580.4300000000 0.00% NPXS/ETH 2020-08-19 15:09:29
  • 310 MCO 5.1600000000 3687.3300000000 0.00% MCO/ETH 2020-08-19 14:37:26
  • 311 BSV 208.6800000000 6909.1700000000 0.00% BSV/ETH 2020-08-19 14:28:21
  • 312 BSV 209.1700000000 504252.0000000000 0.13% BSV/USDT 2020-08-19 13:37:54
  • 313 CVC 0.0394825100 242.5700000000 0.00% CVC/ETH 2020-08-19 13:37:41
  • 314 BSV 210.6600000000 1119777.0000000000 0.29% BSV/BTC 2020-08-19 13:28:05
  • 315 XTP 0.0524890000 97358.0000000000 0.03% XTP/BTC 2020-08-19 13:27:46
  • 316 LBA 0.0280796600 41302.0000000000 0.01% LBA/BTC 2020-08-19 13:19:42
  • 317 ENG 0.5931350000 15969.3200000000 0.00% ENG/BTC 2020-08-19 13:19:12
  • 318 HEDG 1.9900000000 163014.0000000000 0.04% HEDG/BTC 2020-08-19 13:19:11
  • 319 GNT 0.0838730000 103110.0000000000 0.03% GNT/BTC 2020-08-19 13:18:30
  • 320 PPC 0.2965980000 5505.1900000000 0.00% PPC/BTC 2020-08-19 13:15:35
  • 321 MONA 1.9000000000 62579.0000000000 0.02% MONA/BTC 2020-08-19 13:15:35
  • 322 NXS 0.2534140000 10360.3600000000 0.00% NXS/BTC 2020-08-19 13:15:24
  • 323 LSK 1.6200000000 89851.0000000000 0.02% LSK/BTC 2020-08-19 13:15:23
  • 324 XZC 6.9600000000 15969.3200000000 0.00% XZC/BTC 2020-08-19 13:15:23
  • 325 DAI 1.0100000000 74052.0000000000 0.02% DAI/USDT 2020-08-19 13:15:22
  • 326 MCO 5.4500000000 3579.6400000000 0.00% MCO/BTC 2020-08-19 13:14:41
  • 327 ORBS 0.0191035000 59616.0000000000 0.02% ORBS/BTC 2020-08-19 13:13:10
  • 328 POT 0.0093618500 2361.5500000000 0.00% POT/BTC 2020-08-19 13:09:16
  • 329 PMA 0.0003905400 8187.4600000000 0.00% PMA/USDT 2020-08-19 13:09:11
  • 330 VTC 0.3045560000 31002.0000000000 0.01% VTC/BTC 2020-08-19 13:08:30
  • 331 GRS 0.2326470000 16150.8900000000 0.00% GRS/BTC 2020-08-19 13:05:36
  • 332 VEE 0.0021322000 24021.0000000000 0.01% VEE/BTC 2020-08-19 13:05:36
  • 333 SPND 0.0048566800 33646.0000000000 0.01% SPND/BTC 2020-08-19 13:05:34
  • 334 PI 0.0145700300 10729.6600000000 0.00% PI/BTC 2020-08-19 13:04:52
  • 335 ADX 0.1823590000 4177.3000000000 0.00% ADX/BTC 2020-08-19 12:57:18
  • 336 GO 0.0129314100 2285.0100000000 0.00% GO/BTC 2020-08-19 12:56:28
  • 337 EXCL 0.1366700000 4820.1600000000 0.00% EXCL/BTC 2020-08-19 12:56:20
  • 338 ONT 0.8091030000 8412.2300000000 0.00% ONT/BTC 2020-08-19 12:55:38
  • 339 BTM 0.0998390000 3278.2300000000 0.00% BTM/BTC 2020-08-19 12:47:21
  • 340 MFT 0.0029714100 4981.0600000000 0.00% MFT/BTC 2020-08-19 12:46:23
  • 341 BTT 0.0004767600 65515.0000000000 0.02% BTT/BTC 2020-08-19 12:24:10
  • 342 VIA 0.2684100000 2165.8400000000 0.00% VIA/BTC 2020-08-19 12:19:41
  • 343 IOST 0.0071575100 9431.2700000000 0.00% IOST/BTC 2020-08-19 12:17:05
  • 344 PIVX 0.4970940000 13788.6300000000 0.00% PIVX/BTC 2020-08-19 12:11:56
  • 345 VBK 0.0095318100 16392.9600000000 0.00% VBK/BTC 2020-08-19 11:55:01
  • 346 USDS 1.0100000000 107.0100000000 0.00% USDS/BTC 2020-08-19 11:14:16
  • 347 QRL 0.1476230000 4394.6300000000 0.00% QRL/BTC 2020-08-19 10:51:50
  • 348 FX 0.0924310000 637.4500000000 0.00% FX/BTC 2020-08-19 10:40:07
  • 349 BLTV 0.0028761500 3095.8400000000 0.00% BLTV/BTC 2020-08-19 10:32:35
  • 350 HYDRO 0.0003595200 459.5200000000 0.00% HYDRO/BTC 2020-08-19 10:32:23
  • 351 OK 0.0376089100 3920.4200000000 0.00% OK/BTC 2020-08-19 09:55:50
  • 352 DTA 0.0005988700 1037.7600000000 0.00% DTA/BTC 2020-08-19 09:55:00
  • 353 DENT 0.0002395900 13041.7800000000 0.00% DENT/BTC 2020-08-19 09:27:42
  • 354 NPXS 0.0002408700 1941.3500000000 0.00% NPXS/BTC 2020-08-19 08:00:02
  • 355 CMCT 0.0013265900 1497.8800000000 0.00% CMCT/BTC 2020-08-19 07:32:20
  • 356 BLOC 0.0003600300 6133.0000000000 0.00% BLOC/BTC 2020-08-19 05:10:01
  • 357 OST 0.0117634900 500.5200000000 0.00% OST/BTC 2020-08-19 04:08:24
  • 358 VDX 0.0021564500 746.6400000000 0.00% VDX/BTC 2020-08-19 03:57:57
  • 359 PLG 0.0003579600 1972.4900000000 0.00% PLG/BTC 2020-08-19 01:03:46
  • 360 NLC2 0.0035818900 1033.0100000000 0.00% NLC2/BTC 2020-08-18 23:53:02
  • 361 RFR 0.0003663300 476.2400000000 0.00% RFR/BTC 2020-08-18 15:34:49
  • 362 VDX 0.0019478900 58.2100000000 0.00% VDX/ETH 2020-08-17 07:34:56
  • 363 BOST 0.0017464300 35.0700000000 0.00% BOST/BTC 2020-08-06 00:07:11
  • 364 NLC2 0.0014202800 14.1300000000 0.00% NLC2/USDT 2020-07-02 20:14:05
  • 365 DGTX 0.0000000000 0.0000000000 0.00% DGTX/ETH 2020-06-26 13:41:13
  • 366 STORM 0.0032535200 1986.6100000000 0.00% STORM/ETH 2020-06-09 05:03:51
  • 367 STORM 0.0033943200 23269.0000000000 0.01% STORM/BTC 2020-06-09 05:03:41
  • 368 PPC 0.2098650000 430.2200000000 0.00% PPC/USDT 2020-04-24 13:41:04
  • 369 BKX 0.0020519800 2422.0900000000 0.00% BKX/BTC 2020-04-21 23:52:35
  • 370 POWR 0.0485403100 242.7000000000 0.00% POWR/BTC 2020-02-06 16:17:05