Velodrome Finance v2 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.7% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Velodrome Finance v2 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
52.1496444868
거래량(24h) USD
5,129,387
거래량(24h) KRW
0
거래소 홈페이지
https://velodrome.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X3ED9ACAAC7BD974EB83A8EA6432A239E3C829D5D 0.0107189000 186225.0000000000 3.69% 0X3ED9ACAA… 2024-03-25 17:23:20
  • 2 0X10398ABC267496E49106B07DD6BE13364D10DC71 0.9407330000 19531.5500000000 0.39% 0X10398ABC… 2024-03-25 17:23:20
  • 3 0XC5B001DC33727F8F26880B184090D3E252470D45 0.9920720000 52500.0000000000 1.04% 0XC5B001DC… 2024-03-25 17:23:20
  • 4 0X3E29D3A9316DAB217754D13B28646B76607C5F04 3047.1100000000 38791.0000000000 0.77% 0X3E29D3A9… 2024-03-25 17:23:19
  • 5 0X6806411765AF15BDDD26F8F544A34CC40CB9838B 3423.4200000000 14253.7700000000 0.28% 0X68064117… 2024-03-25 17:23:19
  • 6 0X73CB180BF0521828D8849BC8CF2B920918E23032 0.9996010000 10117.7800000000 0.20% 0X73CB180B… 2024-03-25 17:23:19
  • 7 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 4.7100000000 153115.0000000000 3.04% 0X8700DAEC… 2024-03-25 17:23:19
  • 8 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9946490000 33449.0000000000 0.66% 0XC40F949F… 2024-03-25 17:23:19
  • 9 0X4200000000000000000000000000000000000042 3.8200000000 461057.0000000000 9.15% 0X42000000… 2024-03-25 17:23:19
  • 10 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4018.4500000000 284428.0000000000 5.64% 0X1F32B1C2… 2024-03-25 17:23:19
  • 11 0X1DB2466D9F5E10D7090E7152B68D62703A2245F0 0.0677780000 38540.0000000000 0.76% 0X1DB2466D… 2024-03-25 17:23:19
  • 12 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9922690000 59728.0000000000 1.18% 0XC40F949F… 2024-03-25 17:23:19
  • 13 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB 0.1157430000 514286.0000000000 10.20% 0X50C57259… 2024-03-25 17:23:19
  • 14 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 3977.6100000000 57034.0000000000 1.13% 0X1F32B1C2… 2024-03-25 17:23:19
  • 15 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 0.3338690000 11053.8600000000 0.22% 0X217D4701… 2024-03-25 17:23:19
  • 16 0X217D47011B23BB961EB6D93CA9945B7501A5BB11 0.3365920000 266.8500000000 0.01% 0X217D4701… 2024-03-25 17:23:19
  • 17 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0177032400 8791.9600000000 0.17% 0X74CCBE53… 2024-03-25 17:23:19
  • 18 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 0.0177476700 76722.0000000000 1.52% 0X74CCBE53… 2024-03-25 17:23:19
  • 19 0XC5B001DC33727F8F26880B184090D3E252470D45 0.9960520000 338.6900000000 0.01% 0XC5B001DC… 2024-03-25 17:23:19
  • 20 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9960710000 25011.0000000000 0.50% 0X2E3D8707… 2024-03-25 17:23:19
  • 21 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9915700000 6964.3200000000 0.14% 0X2E3D8707… 2024-03-25 17:23:19
  • 22 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 0.9983650000 7143.0000000000 0.14% 0X8C6F28F2… 2024-03-25 17:23:19
  • 23 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 0.1167920000 30884.0000000000 0.61% 0X9560E827… 2024-03-25 17:23:19
  • 24 0X00A35FD824C717879BF370E70AC6868B95870DFB 1.0260000000 538.9500000000 0.01% 0X00A35FD8… 2024-03-25 17:23:19
  • 25 0X4200000000000000000000000000000000000042 3.8400000000 12098.7000000000 0.24% 0X42000000… 2024-03-25 17:23:19
  • 26 0X1DB2466D9F5E10D7090E7152B68D62703A2245F0 0.0679090000 7125.9900000000 0.14% 0X1DB2466D… 2024-03-25 17:23:19
  • 27 0X3E29D3A9316DAB217754D13B28646B76607C5F04 3049.1000000000 3146.5300000000 0.06% 0X3E29D3A9… 2024-03-25 17:23:19
  • 28 0X4200000000000000000000000000000000000042 3.8400000000 4111.8200000000 0.08% 0X42000000… 2024-03-25 17:23:19
  • 29 0X4200000000000000000000000000000000000042 3.8500000000 204.9400000000 0.00% 0X42000000… 2024-03-25 17:23:19
  • 30 0X4200000000000000000000000000000000000042 3.8400000000 2138.8300000000 0.04% 0X42000000… 2024-03-25 17:23:19
  • 31 0X2DAD3A13EF0C6366220F989157009E501E7938F8 0.0738690000 11536.6900000000 0.23% 0X2DAD3A13… 2024-03-25 17:23:19
  • 32 0XC55E93C62874D8100DBD2DFE307EDC1036AD5434 404.0500000000 5626.7000000000 0.11% 0XC55E93C6… 2024-03-25 17:23:19
  • 33 0X00E1724885473B63BCE08A9F0A52F35B0979E35A 0.0375206300 53075.0000000000 1.05% 0X00E17248… 2024-03-25 17:23:19
  • 34 0X1F514A61BCDE34F94BC39731235690AB9DA737F7 0.2009140000 17177.5500000000 0.34% 0X1F514A61… 2024-03-25 17:23:19
  • 35 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 66978.0000000000 1387.9500000000 0.03% 0X6C84A8F1… 2024-03-25 17:23:19
  • 36 0X4200000000000000000000000000000000000042 3.8400000000 22687.0000000000 0.45% 0X42000000… 2024-03-25 17:23:19
  • 37 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 3992.5800000000 19730.8100000000 0.39% 0X1F32B1C2… 2024-03-25 17:23:19
  • 38 0X323665443CEF804A3B5206103304BD4872EA4253 1.0010000000 14004.6900000000 0.28% 0X32366544… 2024-03-25 17:23:19
  • 39 0X323665443CEF804A3B5206103304BD4872EA4253 1.0000000000 174013.0000000000 3.45% 0X32366544… 2024-03-25 17:23:19
  • 40 0X323665443CEF804A3B5206103304BD4872EA4253 0.9978930000 4164.2700000000 0.08% 0X32366544… 2024-03-25 17:23:19
  • 41 0X4200000000000000000000000000000000000042 3.8300000000 10346.9800000000 0.21% 0X42000000… 2024-03-25 17:23:19
  • 42 0XFD389DC9533717239856190F42475D3F263A270D 0.0112555400 28892.0000000000 0.57% 0XFD389DC9… 2024-03-25 17:23:19
  • 43 0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B 0.2664830000 940.8600000000 0.02% 0XFF733B2A… 2024-03-25 17:23:19
  • 44 0X4200000000000000000000000000000000000042 3.8500000000 1654.9600000000 0.03% 0X42000000… 2024-03-25 17:23:19
  • 45 0XDFA46478F9E5EA86D57387849598DBFB2E964B02 0.3875460000 339.4300000000 0.01% 0XDFA46478… 2024-03-25 17:23:19
  • 46 0X4200000000000000000000000000000000000042 3.8300000000 728.0900000000 0.01% 0X42000000… 2024-03-25 17:23:19
  • 47 0X1DB2466D9F5E10D7090E7152B68D62703A2245F0 0.0680060000 272.7500000000 0.01% 0X1DB2466D… 2024-03-25 17:23:19
  • 48 0X4200000000000000000000000000000000000006 3451.2900000000 8.7400000000 0.00% 0X42000000… 2024-03-25 17:23:19
  • 49 0X3EE6107D9C93955ACBB3F39871D32B02F82B78AB 1.0370000000 91.4100000000 0.00% 0X3EE6107D… 2024-03-25 17:23:19
  • 50 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9898010000 10092.1400000000 0.20% 0X2E3D8707… 2024-03-25 17:23:19
  • 51 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 3991.5200000000 106796.0000000000 2.12% 0X1F32B1C2… 2024-03-25 17:23:19
  • 52 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 1.0010000000 230636.0000000000 4.58% 0X8C6F28F2… 2024-03-25 17:23:19
  • 53 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97 0.7400080000 212158.0000000000 4.21% 0X296F55F8… 2024-03-25 17:23:19
  • 54 0X4200000000000000000000000000000000000006 3443.6300000000 270461.0000000000 5.37% 0X42000000… 2024-03-25 17:23:19
  • 55 0X4200000000000000000000000000000000000042 3.8200000000 62.4600000000 0.00% 0X42000000… 2024-03-25 17:23:19
  • 56 0X920CF626A271321C151D027030D5D08AF699456B 101.7300000000 4532.8000000000 0.09% 0X920CF626… 2024-03-25 17:05:03
  • 57 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9931880000 856.5900000000 0.02% 0XC40F949F… 2024-03-25 17:05:03
  • 58 0XC3864F98F2A61A7CAEB95B039D031B4E2F55E0E9 0.0368793100 2813.4000000000 0.06% 0XC3864F98… 2024-03-25 17:05:03
  • 59 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9960710000 2412.5200000000 0.05% 0X2E3D8707… 2024-03-25 17:05:03
  • 60 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9994820000 11811.2700000000 0.23% 0X7F5C764C… 2024-03-25 17:05:03
  • 61 0XC03B43D492D904406DB2D7D57E67C7E8234BA752 0.6749380000 1802.7000000000 0.04% 0XC03B43D4… 2024-03-25 17:05:03
  • 62 0X4200000000000000000000000000000000000042 3.8400000000 3719.3200000000 0.07% 0X42000000… 2024-03-25 17:05:03
  • 63 0X1E925DE1C68EF83BD98EE3E130EF14A50309C01B 1.8000000000 2032.3500000000 0.04% 0X1E925DE1… 2024-03-25 17:05:03
  • 64 0X259C1C2ED264402B5ED2F02BC7DC25A15C680C18 0.0057084800 3749.9000000000 0.07% 0X259C1C2E… 2024-03-25 17:05:03
  • 65 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA 3.2500000000 3807.4600000000 0.08% 0X3A18DCC9… 2024-03-25 17:05:03
  • 66 0X3B08FCD15280E7B5A6E404C4ABB87F7C774D1B2E 53.1300000000 1398.8700000000 0.03% 0X3B08FCD1… 2024-03-25 17:05:03
  • 67 0X4200000000000000000000000000000000000042 3.8300000000 1324.9600000000 0.03% 0X42000000… 2024-03-25 17:05:03
  • 68 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 0.9970440000 746.7200000000 0.01% 0X8C6F28F2… 2024-03-25 17:05:03
  • 69 0X4200000000000000000000000000000000000042 3.8400000000 219.9600000000 0.00% 0X42000000… 2024-03-25 17:05:03
  • 70 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 0.1175900000 189.4000000000 0.00% 0X9560E827… 2024-03-25 17:05:03
  • 71 0XC26921B5B9EE80773774D36C84328CCB22C3A819 0.0000009009 6472.8600000000 0.13% 0XC26921B5… 2024-03-25 17:05:03
  • 72 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB 0.1187880000 146.7500000000 0.00% 0X9560E827… 2024-03-25 17:05:03
  • 73 0X3E29D3A9316DAB217754D13B28646B76607C5F04 3054.4700000000 1814.3300000000 0.04% 0X3E29D3A9… 2024-03-25 16:47:30
  • 74 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9905190000 20721.0000000000 0.41% 0X8AE125E8… 2024-03-25 16:47:30
  • 75 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9925880000 21433.0000000000 0.43% 0XC40F949F… 2024-03-25 16:47:29
  • 76 0X58B9CB810A68A7F3E1E4F8CB45D1B9B3C79705E8 0.2842310000 1816.8300000000 0.04% 0X58B9CB81… 2024-03-25 16:29:28
  • 77 0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC 0.0521230000 1475.4400000000 0.03% 0XC5102FE9… 2024-03-25 16:29:27
  • 78 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 67142.0000000000 2925.5400000000 0.06% 0X6C84A8F1… 2024-03-25 16:29:27
  • 79 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA 3.2800000000 13450.8800000000 0.27% 0X3A18DCC9… 2024-03-25 15:32:29
  • 80 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9907400000 83.8700000000 0.00% 0X8AE125E8… 2024-03-25 15:32:28
  • 81 0X6AF3CB766D6CD37449BFD321D961A61B0515C1BC 5.3200000000 1792.8400000000 0.04% 0X6AF3CB76… 2024-03-25 15:14:39
  • 82 0XF1A0DA3367BC7AA04F8D94BA57B862FF37CED174 0.0842900000 7.0200000000 0.00% 0XF1A0DA33… 2024-03-25 15:14:39
  • 83 0XE405DE8F52BA7559F9DF3C368500B6E6AE6CEE49 3434.2600000000 5.3700000000 0.00% 0XE405DE8F… 2024-03-25 14:56:40
  • 84 0X2513486F18EEE1498D7B6281F668B955181DD0D9 0.2344350000 52.6800000000 0.00% 0X2513486F… 2024-03-25 14:56:40
  • 85 0X2513486F18EEE1498D7B6281F668B955181DD0D9 0.2384090000 119.1300000000 0.00% 0X2513486F… 2024-03-25 14:56:40
  • 86 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.9812880000 39.1900000000 0.00% 0XCB8FA9A7… 2024-03-25 14:38:35
  • 87 0X28B42698CAF46B4B012CF38B6C75867E0762186D 2.0300000000 684.3400000000 0.01% 0X28B42698… 2024-03-25 14:38:35
  • 88 0X28B42698CAF46B4B012CF38B6C75867E0762186D 2.0600000000 321.0100000000 0.01% 0X28B42698… 2024-03-25 14:38:35
  • 89 0X73CB180BF0521828D8849BC8CF2B920918E23032 1.0010000000 53.5900000000 0.00% 0X73CB180B… 2024-03-25 14:37:59
  • 90 0X2DAD3A13EF0C6366220F989157009E501E7938F8 0.0731580000 1115.4900000000 0.02% 0X2DAD3A13… 2024-03-25 14:20:40
  • 91 0X10398ABC267496E49106B07DD6BE13364D10DC71 0.9424790000 1894.2200000000 0.04% 0X10398ABC… 2024-03-25 14:02:38
  • 92 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9887740000 50.1900000000 0.00% 0X8AE125E8… 2024-03-25 14:02:37
  • 93 0X3A18DCC9745EDCD1EF33ECB93B0B6EBA5671E7CA 3.2500000000 367.1400000000 0.01% 0X3A18DCC9… 2024-03-25 13:44:43
  • 94 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D 3782.3400000000 550.1600000000 0.01% 0X9BCEF72B… 2024-03-25 13:07:28
  • 95 0X395AE52BB17AEF68C2888D941736A71DC6D4E125 0.3098990000 637.2600000000 0.01% 0X395AE52B… 2024-03-25 11:37:44
  • 96 0XBFD291DA8A403DAAF7E5E9DC1EC0ACEACD4848B9 0.9972990000 2160.3600000000 0.04% 0XBFD291DA… 2024-03-25 09:48:57
  • 97 0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A 0.9952840000 62154.0000000000 1.23% 0XCB8FA9A7… 2023-07-14 19:36:38
  • 98 0X375488F097176507E39B9653B88FDC52CDE736BF 0.0727590000 63931.0000000000 1.27% 0X375488F0… 2023-07-14 19:36:38
  • 99 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9914090000 11453.0200000000 0.23% 0X2E3D8707… 2023-07-14 19:36:38
  • 100 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9983420000 23761.0000000000 0.47% 0X2E3D8707… 2023-07-14 19:36:38
  • 101 0XC40F949F8A4E094D1B49A23EA9241D289B7B2819 0.9908570000 9073.3000000000 0.18% 0XC40F949F… 2023-07-14 19:36:38
  • 102 0X5D47BABA0D66083C52009271FAF3F50DCC01023C 3.9400000000 22262.0000000000 0.44% 0X5D47BABA… 2023-07-14 19:36:38
  • 103 0XFDB794692724153D1488CCDBE0C56C252596735F 2.3200000000 1628.7000000000 0.03% 0XFDB79469… 2023-07-14 19:36:38
  • 104 0X4200000000000000000000000000000000000042 1.4100000000 171.6900000000 0.00% 0X42000000… 2023-07-14 19:36:38
  • 105 0X8AE125E8653821E851F12A49F7765DB9A9CE7384 0.9921950000 771107.0000000000 15.30% 0X8AE125E8… 2023-07-14 19:36:38
  • 106 0XDFA46478F9E5EA86D57387849598DBFB2E964B02 0.9679640000 261243.0000000000 5.18% 0XDFA46478… 2023-07-14 19:36:38
  • 107 0X340FE1D898ECCAAD394E2BA0FC1F93D27C7B717A 1.0220000000 125806.0000000000 2.50% 0X340FE1D8… 2023-07-14 19:36:38
  • 108 0X375488F097176507E39B9653B88FDC52CDE736BF 0.0727590000 56519.0000000000 1.12% 0X375488F0… 2023-07-14 19:32:52
  • 109 0X73CB180BF0521828D8849BC8CF2B920918E23032 0.9991570000 23373.0000000000 0.46% 0X73CB180B… 2023-07-14 19:32:52
  • 110 0X61BAADCF22D2565B0F471B291C475DB5555E0B76 654.0600000000 6757.5900000000 0.13% 0X61BAADCF… 2023-07-14 19:28:44
  • 111 0X929B939F8524C3BE977AF57A4A0AD3FB1E374B50 0.0375013000 2741.7300000000 0.05% 0X929B939F… 2023-07-14 19:25:32
  • 112 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B 0.9994590000 321.8500000000 0.01% 0XB0B195AE… 2023-07-14 19:25:32
  • 113 0XC5B001DC33727F8F26880B184090D3E252470D45 1.0300000000 624.7600000000 0.01% 0XC5B001DC… 2023-07-14 19:25:32
  • 114 0XB0B195AEFA3650A6908F15CDAC7D92F8A5791B0B 0.9992120000 306.4700000000 0.01% 0XB0B195AE… 2023-07-14 19:25:32
  • 115 0X5D47BABA0D66083C52009271FAF3F50DCC01023C 4.0400000000 8007.8400000000 0.16% 0X5D47BABA… 2023-07-14 19:21:56
  • 116 0XDFA46478F9E5EA86D57387849598DBFB2E964B02 0.9679650000 58.0600000000 0.00% 0XDFA46478… 2023-07-14 19:21:56
  • 117 0X484C2D6E3CDD945A8B2DF735E079178C1036578C 2102.8800000000 108687.0000000000 2.16% 0X484C2D6E… 2023-07-14 19:17:45
  • 118 0XB0AE108669CEB86E9E98E8FE9E40D98B867855FD 0.0062343500 6421.5300000000 0.13% 0XB0AE1086… 2023-07-14 19:12:40
  • 119 0X10010078A54396F62C96DF8532DC2B4847D47ED3 0.0159695400 3431.6900000000 0.07% 0X10010078… 2023-07-14 19:12:40
  • 120 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 2261.0200000000 1455.3500000000 0.03% 0X1F32B1C2… 2023-07-14 19:07:44
  • 121 0X15E770B95EDD73FD96B02ECE0266247D50895E76 0.0109282200 505.4700000000 0.01% 0X15E770B9… 2023-07-14 19:07:44
  • 122 0X2E3D870790DC77A83DD1D18184ACC7439A53F475 0.9980350000 4255.6400000000 0.08% 0X2E3D8707… 2023-07-14 18:53:36
  • 123 0X73CB180BF0521828D8849BC8CF2B920918E23032 0.9990420000 22192.0000000000 0.44% 0X73CB180B… 2023-07-14 17:31:04
  • 124 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.0030000000 1.9500000000 0.00% 0X7F5C764C… 2023-07-14 14:19:51
  • 125 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 2131.4100000000 62.3900000000 0.00% 0X1F32B1C2… 2023-07-08 23:07:02
  • 126 0X47536F17F4FF30E64A96A7555826B8F9E66EC468 1.3600000000 4706.9000000000 0.09% 0X47536F17… 2023-07-07 17:07:34