ViperSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

ViperSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0149962192
거래량(24h) USD
1,478
거래량(24h) KRW
0
거래소 홈페이지
https://viper.exchange/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 1654.2900000000 5.3200000000 0.00% 0X3095C755… 2023-04-03 21:59:37
  • 2 0X1AFFBC17938A25D245E1B7EC6F2FC949DF8E9760 0.0688270000 718.5500000000 0.03% 0X1AFFBC17… 2023-04-03 21:55:46
  • 3 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0202875900 1175.0800000000 0.05% 0XCF664087… 2023-04-03 21:51:49
  • 4 0X01A4B054110D57069C1658AFBC46730529A3E326 0.0028909100 0.0760350000 0.00% 0X01A4B054… 2023-04-03 21:17:13
  • 5 0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4 0.0008281500 0.7038140000 0.00% 0X9B68BF4B… 2023-04-03 20:55:37
  • 6 0X6983D1E6DEF3690C4D616B13597A09E6193EA013 91.3600000000 41.1100000000 0.00% 0X6983D1E6… 2023-04-03 20:55:37
  • 7 0X985458E523DB3D53125813ED68C274899E9DFAB4 0.0833620000 6.1100000000 0.00% 0X985458E5… 2023-04-03 20:51:32
  • 8 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0202875900 0.6046360000 0.00% 0XCF664087… 2023-04-03 20:15:31
  • 9 0X985458E523DB3D53125813ED68C274899E9DFAB4 0.0833620000 2.4500000000 0.00% 0X985458E5… 2023-04-03 19:55:04
  • 10 0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F 0.0834580000 2.1900000000 0.00% 0X3C2B8BE9… 2023-04-03 19:46:29
  • 11 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0202875900 0.6421750000 0.00% 0XCF664087… 2023-04-03 11:01:42
  • 12 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 0.9738780000 0.1964220000 0.00% 0X3F56E0C3… 2023-04-03 10:45:31
  • 13 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0202875900 0.1704080000 0.00% 0XCF664087… 2023-04-03 08:38:32
  • 14 0XE176EBE47D621B984A73036B9DA5D834411EF734 0.0825000000 0.2900750000 0.00% 0XE176EBE4… 2023-04-03 08:38:32
  • 15 0X6983D1E6DEF3690C4D616B13597A09E6193EA013 91.3600000000 0.1325640000 0.00% 0X6983D1E6… 2023-04-03 03:01:09
  • 16 0X0DC78C79B4EB080EAD5C1D16559225A46B580694 0.0352563500 1.6900000000 0.00% 0X0DC78C79… 2023-04-03 01:36:54
  • 17 0X0DC78C79B4EB080EAD5C1D16559225A46B580694 0.0352563500 2.4900000000 0.00% 0X0DC78C79… 2023-04-03 01:36:54
  • 18 0X85FD5F8DBD0C9EF1806E6C7D4B787D438621C1DC 0.0136315200 0.3790850000 0.00% 0X85FD5F8D… 2023-04-01 12:16:41
  • 19 0X3F56E0C36D275367B8C502090EDF38289B3DEA0D 1.0050000000 0.2121790000 0.00% 0X3F56E0C3… 2023-04-01 09:23:55
  • 20 0X301259F392B551CA8C592C9F676FCD2F9A0A84C5 1.1500000000 0.0436604700 0.00% 0X301259F3… 2023-03-31 22:51:17
  • 21 0X218532A12A389A4A92FC0C5FB22901D1C19198AA 8.0100000000 0.0068065700 0.00% 0X218532A1… 2023-03-30 09:24:22
  • 22 0XB4441013EA8AA3A9E35C5ACA2B037E577948C59E 0.0081829400 4.7100000000 0.00% 0XB4441013… 2023-03-29 10:13:41
  • 23 0XD0105CFF72A89F6FF0BD47E1209BF4BDFB9DEA8A 0.3529930000 0.6999510000 0.00% 0XD0105CFF… 2023-03-29 05:43:12
  • 24 0X971803C316D80EE490156AF78E8EB5067EDB73AC 0.0000000006 0.3277180000 0.00% 0X971803C3… 2023-03-28 06:53:18
  • 25 0X72CB10C6BFA5624DD07EF608027E366BD690048F 0.2759840000 3.0200000000 0.00% 0X72CB10C6… 2023-01-31 08:35:55
  • 26 0X702F78E81CF3DFAE89648B5A9E2E1AA8DB1DE546 0.0012905000 0.0109627700 0.00% 0X702F78E8… 2023-01-31 07:57:26
  • 27 0X3CB98CACD44EE77EB35E99EB74ACE91BF550C964 0.0125042400 0.1371250000 0.00% 0X3CB98CAC… 2023-01-31 07:57:25
  • 28 0X2F459DD7CBCC9D8323621F6FB430CD0555411E7B 0.0008429200 0.2631860000 0.00% 0X2F459DD7… 2023-01-30 20:45:32
  • 29 0X2F459DD7CBCC9D8323621F6FB430CD0555411E7B 0.0008312500 0.2595400000 0.00% 0X2F459DD7… 2023-01-30 20:45:31
  • 30 0X550D9923693998A6FE20801ABE3F1A78E0D75089 0.0000216000 63.9200000000 0.00% 0X550D9923… 2023-01-30 19:14:34
  • 31 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0202906000 0.3724710000 0.00% 0XCF664087… 2023-01-24 06:17:48
  • 32 0X24B6179E4062ED9BAEACE0E6081DBD55B6072380 0.0000000000 0.1163890000 0.00% 0X24B6179E… 2023-01-17 01:28:37
  • 33 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0120372400 1.1600000000 0.00% 0XCF664087… 2023-01-10 11:55:34
  • 34 0X0007E7F456A6BB854606F04CC16989ACFE42F2F2 0.0001285700 0.0001013500 0.00% 0X0007E7F4… 2023-01-02 00:40:22
  • 35 0XCB35E4945C7F463C5CCBE3BF9F0389AB9321248F 0.0000000001 0.3373080000 0.00% 0XCB35E494… 2022-11-14 00:10:41
  • 36 0X66CF8375FD083E7D103D69378E9AF20F1B46DC59 0.0004440600 1.8800000000 0.00% 0X66CF8375… 2022-11-05 08:32:04
  • 37 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0178545200 117.9800000000 0.01% 0XCF664087… 2022-10-26 20:15:33
  • 38 0X3E018675C0EF63EB361B9EF4BFEA3A3294C74C7B 0.0000705700 5.0400000000 0.00% 0X3E018675… 2022-10-12 04:58:50
  • 39 0XB8E0497018C991E86311B64EFD9D57B06AEDBBAE 0.0005140200 0.0128506100 0.00% 0XB8E04970… 2022-10-05 11:57:44
  • 40 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 31949.0000000000 1299.3400000000 0.06% 0X3095C755… 2022-06-01 17:03:29
  • 41 0X6CC35220349C444C39B8E26B359757739AAEC952 0.0032075400 280.6900000000 0.01% 0X6CC35220… 2022-05-16 14:56:41
  • 42 0X725553BC9AA0939362671407DFDEB162DD37D168 0.0001292700 346.7600000000 0.02% 0X725553BC… 2022-04-29 10:09:46
  • 43 0X22D62B19B7039333AD773B7185BB61294F3ADC19 0.1023090000 727.3700000000 0.03% 0X22D62B19… 2022-04-26 18:39:05
  • 44 0X6CC35220349C444C39B8E26B359757739AAEC952 0.0044346800 228.6800000000 0.01% 0X6CC35220… 2022-04-22 15:38:23
  • 45 0X892D81221484F690C0A97D3DD18B9144A3ECDFB7 0.1927890000 2035.0300000000 0.09% 0X892D8122… 2022-04-20 22:21:27
  • 46 0XC079D0385492AC2D0E89CA079C186DD71EF49B1E 0.0042720500 0.3337010000 0.00% 0XC079D038… 2022-04-15 22:57:26
  • 47 0X550D9923693998A6FE20801ABE3F1A78E0D75089 0.0002490400 656.7500000000 0.03% 0X550D9923… 2022-04-15 09:39:26
  • 48 0X22D62B19B7039333AD773B7185BB61294F3ADC19 0.1457450000 559.0400000000 0.02% 0X22D62B19… 2022-03-26 13:16:01
  • 49 0XCDA2FDEEE5C382E401C04DC929E53ABABF6C8109 0.6624790000 20.6500000000 0.00% 0XCDA2FDEE… 2022-03-21 01:25:56
  • 50 0X702F78E81CF3DFAE89648B5A9E2E1AA8DB1DE546 0.1642740000 9.9000000000 0.00% 0X702F78E8… 2022-03-08 10:13:28
  • 51 0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 400.0900000000 3049.2800000000 0.14% 0XB1F6E61E… 2022-03-04 00:36:55
  • 52 0X6008C8769BFACD92251BA838382E7E5637C7E74D 0.0433721100 1788.8200000000 0.08% 0X6008C876… 2022-02-16 21:37:24
  • 53 0XBEC775CB42ABFA4288DE81F387A9B1A3C4BC552A 4.3400000000 286.1600000000 0.01% 0XBEC775CB… 2022-02-16 12:31:53
  • 54 0X2F459DD7CBCC9D8323621F6FB430CD0555411E7B 0.0926720000 268.3800000000 0.01% 0X2F459DD7… 2022-02-02 05:15:20
  • 55 0XD0105CFF72A89F6FF0BD47E1209BF4BDFB9DEA8A 1322.4500000000 7.7700000000 0.00% 0XD0105CFF… 2022-01-29 18:12:36
  • 56 0X22D62B19B7039333AD773B7185BB61294F3ADC19 0.2125060000 106.9000000000 0.00% 0X22D62B19… 2022-01-27 02:46:48
  • 57 0XD0105CFF72A89F6FF0BD47E1209BF4BDFB9DEA8A 395.2900000000 23.8200000000 0.00% 0XD0105CFF… 2022-01-26 12:35:10
  • 58 0X0DC78C79B4EB080EAD5C1D16559225A46B580694 49.4200000000 1.1000000000 0.00% 0X0DC78C79… 2022-01-26 12:35:10
  • 59 0X985458E523DB3D53125813ED68C274899E9DFAB4 1.0500000000 16.3500000000 0.00% 0X985458E5… 2022-01-26 12:14:08
  • 60 0XE064A68994E9380250CFEE3E8C0E2AC5C0924548 1.1000000000 2.6500000000 0.00% 0XE064A689… 2022-01-26 12:14:07
  • 61 0X2F459DD7CBCC9D8323621F6FB430CD0555411E7B 0.1031540000 41.2800000000 0.00% 0X2F459DD7… 2022-01-26 12:14:07
  • 62 0X3E9D32580B0BF3AE72AFCBEBC68710D2FD9A18F0 7.9300000000 35.8800000000 0.00% 0X3E9D3258… 2022-01-26 12:14:07
  • 63 0X985458E523DB3D53125813ED68C274899E9DFAB4 1.0500000000 16.3500000000 0.00% 0X985458E5… 2022-01-26 12:14:07
  • 64 0XE7E3C4D1CFC722B45A428736845B6AFF862842A1 0.2955410000 18.8200000000 0.00% 0XE7E3C4D1… 2022-01-26 12:14:06
  • 65 0XC36769DFCDF05B2949F206FC34C8870707D33C89 0.1367380000 2789.7100000000 0.12% 0XC36769DF… 2022-01-26 12:04:01
  • 66 0X702F78E81CF3DFAE89648B5A9E2E1AA8DB1DE546 68.6400000000 2.6900000000 0.00% 0X702F78E8… 2022-01-26 11:57:57
  • 67 0XB4441013EA8AA3A9E35C5ACA2B037E577948C59E 0.2230670000 5.1500000000 0.00% 0XB4441013… 2022-01-26 11:56:43
  • 68 0X0DC78C79B4EB080EAD5C1D16559225A46B580694 49.3800000000 0.0006467700 0.00% 0X0DC78C79… 2022-01-26 11:56:43
  • 69 0X3E018675C0EF63EB361B9EF4BFEA3A3294C74C7B 0.0044050300 4.0600000000 0.00% 0X3E018675… 2022-01-26 11:56:43
  • 70 0X3CB98CACD44EE77EB35E99EB74ACE91BF550C964 11483.0100000000 36.1900000000 0.00% 0X3CB98CAC… 2022-01-26 11:44:27
  • 71 0XBEC775CB42ABFA4288DE81F387A9B1A3C4BC552A 8.6500000000 1083.1900000000 0.05% 0XBEC775CB… 2022-01-26 11:44:27
  • 72 0X40D2F81BD135B5282CB2AA18F19CF7098079D012 0.1345440000 168.5500000000 0.01% 0X40D2F81B… 2022-01-26 11:44:26
  • 73 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 37531.0000000000 0.3523250000 0.00% 0X3095C755… 2022-01-26 11:38:08
  • 74 0X90D81749DA8867962C760414C1C25EC926E889B6 12.3600000000 15.7200000000 0.00% 0X90D81749… 2022-01-26 11:38:07
  • 75 0XCF323AAD9E522B93F11C352CAA519AD0E14EB40F 153.8000000000 14.6400000000 0.00% 0XCF323AAD… 2022-01-26 11:38:07
  • 76 0X58F1B044D8308812881A1433D9BBEFF99975E70C 1.5900000000 0.0000000000 0.00% 0X58F1B044… 2022-01-26 10:39:42
  • 77 0X7B9C523D59AEFD362247BD5601A89722E3774DD2 4.3800000000 189.4200000000 0.01% 0X7B9C523D… 2022-01-26 10:39:42
  • 78 0XA0DC05F84A27FCCBD341305839019AB86576BC07 17055.4300000000 0.0000000000 0.00% 0XA0DC05F8… 2022-01-26 10:39:41
  • 79 0XEA589E93FF18B1A1F1E9BAC7EF3E86AB62ADDC79 0.8103070000 0.0000000000 0.00% 0XEA589E93… 2022-01-26 09:03:06
  • 80 0X6008C8769BFACD92251BA838382E7E5637C7E74D 0.0372710400 0.0000000000 0.00% 0X6008C876… 2022-01-26 00:07:29
  • 81 0XD3A50C0DCE15C12FE64941FFD2B864E887C9B9E1 0.0003907600 0.0000000000 0.00% 0XD3A50C0D… 2022-01-25 14:05:28
  • 82 0XC0431DDCC0D213BF27ECECA8C2362C0D0208C6DC 0.4043730000 85818.0000000000 3.80% 0XC0431DDC… 2021-12-23 10:18:37
  • 83 0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 570.4800000000 0.0000000000 0.00% 0XB1F6E61E… 2021-12-11 23:52:38
  • 84 0X892D81221484F690C0A97D3DD18B9144A3ECDFB7 0.3310980000 1963.9000000000 0.09% 0X892D8122… 2021-10-29 12:33:18
  • 85 0XBEC775CB42ABFA4288DE81F387A9B1A3C4BC552A 10.2300000000 3694.9300000000 0.16% 0XBEC775CB… 2021-09-23 02:33:54
  • 86 0X3C2B8BE99C50593081EAA2A724F0B8285F5ABA8F 1.0100000000 2.6500000000 0.00% 0X3C2B8BE9… 2021-09-23 02:33:52
  • 87 0X7B9C523D59AEFD362247BD5601A89722E3774DD2 10.2000000000 423.0000000000 0.02% 0X7B9C523D… 2021-09-23 02:33:51
  • 88 0X58F1B044D8308812881A1433D9BBEFF99975E70C 2.5300000000 327.8400000000 0.01% 0X58F1B044… 2021-09-23 02:33:51
  • 89 0X301259F392B551CA8C592C9F676FCD2F9A0A84C5 1.1900000000 8471.2400000000 0.38% 0X301259F3… 2021-09-23 02:33:48
  • 90 0X9B68BF4BF89C115C721105EAF6BD5164AFCC51E4 0.0781860000 8728.5100000000 0.39% 0X9B68BF4B… 2021-09-23 02:33:43
  • 91 0X985458E523DB3D53125813ED68C274899E9DFAB4 1.0100000000 37774.0000000000 1.67% 0X985458E5… 2021-09-23 02:33:43
  • 92 0XE064A68994E9380250CFEE3E8C0E2AC5C0924548 0.3374660000 4012.3100000000 0.18% 0XE064A689… 2021-09-23 02:33:43
  • 93 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339 1.0100000000 2184.4000000000 0.10% 0XEF977D2F… 2021-09-23 02:33:42
  • 94 0XEA589E93FF18B1A1F1E9BAC7EF3E86AB62ADDC79 0.2540480000 384266.0000000000 17.02% 0XEA589E93… 2021-09-23 02:33:42
  • 95 0X2F459DD7CBCC9D8323621F6FB430CD0555411E7B 0.1565680000 3943.8800000000 0.17% 0X2F459DD7… 2021-09-23 02:33:41
  • 96 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 43167.0000000000 19120.6100000000 0.85% 0X3095C755… 2021-09-23 02:33:41
  • 97 0XA0DC05F84A27FCCBD341305839019AB86576BC07 26726.0000000000 402.8600000000 0.02% 0XA0DC05F8… 2021-09-23 02:33:41
  • 98 0XFD2A8F8CF7CFFEA4A613F1DFF39B22881D4A1F92 0.0027693900 26.4200000000 0.00% 0XFD2A8F8C… 2021-09-23 02:33:41
  • 99 0XE176EBE47D621B984A73036B9DA5D834411EF734 1.0100000000 239647.0000000000 10.61% 0XE176EBE4… 2021-09-23 02:33:40
  • 100 0XB8E0497018C991E86311B64EFD9D57B06AEDBBAE 0.1634370000 30366.0000000000 1.34% 0XB8E04970… 2021-09-23 02:33:39
  • 101 0XE7E3C4D1CFC722B45A428736845B6AFF862842A1 0.4630310000 2265.1700000000 0.10% 0XE7E3C4D1… 2021-09-23 02:33:39
  • 102 0X218532A12A389A4A92FC0C5FB22901D1C19198AA 24.3100000000 3374.3600000000 0.15% 0X218532A1… 2021-09-23 02:33:39
  • 103 0X90D81749DA8867962C760414C1C25EC926E889B6 21.8500000000 211.5500000000 0.01% 0X90D81749… 2021-09-23 02:20:19
  • 104 0X0DD740DB89B9FDA3BAADF7396DDAD702B6E8D6F5 0.0150626100 111.5100000000 0.00% 0X0DD740DB… 2021-09-23 02:20:19
  • 105 0X3E9D32580B0BF3AE72AFCBEBC68710D2FD9A18F0 20.8300000000 4340.5400000000 0.19% 0X3E9D3258… 2021-09-23 02:08:21
  • 106 0XCF323AAD9E522B93F11C352CAA519AD0E14EB40F 313.8800000000 319.5000000000 0.01% 0XCF323AAD… 2021-09-23 02:08:18
  • 107 0X40D2F81BD135B5282CB2AA18F19CF7098079D012 0.1098770000 270.1700000000 0.01% 0X40D2F81B… 2021-09-23 02:08:16
  • 108 0XCB35E4945C7F463C5CCBE3BF9F0389AB9321248F 0.0000000023 54.5300000000 0.00% 0XCB35E494… 2021-09-23 01:55:57
  • 109 0X984B969A8E82F5CE1121CEB03F96FF5BB3F71FEE 0.0131770700 0.2523060000 0.00% 0X984B969A… 2021-09-23 01:41:22
  • 110 0X34704C70E9EC9FB9A921DA6DAAD7D3E19F43C734 0.0061206400 79.4700000000 0.00% 0X34704C70… 2021-09-23 01:28:42
  • 111 0X6AE269CFD931180A00E4A1EC6461FF587AD57647 0.0000000128 0.0725390000 0.00% 0X6AE269CF… 2021-09-18 20:36:32
  • 112 0XBD8064CDB96C00A73540922504F989C64B7B8B96 0.1818890000 0.1818890000 0.00% 0XBD8064CD… 2021-09-06 23:34:37
  • 113 0XCEFBEA899CFCCDC653B171D063481B622086BE3F 0.0000324700 0.9417240000 0.00% 0XCEFBEA89… 2021-07-29 22:28:35
  • 114 0X421B372389F89E2ABBF2C91F006FC04A1F424B2D 23.5800000000 0.0198230700 0.00% 0X421B3723… 2021-06-30 09:27:08
  • 115 0XF3F8089362DD4C0FD56F12B7D34EDBDDC7A12D6F 0.0000000000 0.0000000000 0.00% 0XF3F80893… 2021-06-14 17:16:56
  • 116 0X673D2EC54E0A6580FC7E098295B70E3CE0350D03 0.0000000000 0.0000000000 0.00% 0X673D2EC5… 2021-06-07 03:55:42
  • 117 0X8806F0B1C244187CA08840F1D04FB4FD29FE2FCB 0.1078350000 0.0129005600 0.00% 0X8806F0B1… 2021-05-28 02:25:18
  • 118 0XEA589E93FF18B1A1F1E9BAC7EF3E86AB62ADDC79 1.2800000000 1397222.0000000000 61.89% 0XEA589E93… 2021-05-07 21:15:18