Virgox 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.7% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

Virgox 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1248.7706458968
거래량(24h) USD
1억2305만
거래량(24h) KRW
0
거래소 홈페이지
www.virgox.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TRX 0.0751300000 731056.0000000000 1.21% TRX/USDT 2022-03-31 15:03:56
  • 2 FIL 26.2600000000 49798.0000000000 0.08% FIL/USDT 2022-03-31 15:03:55
  • 3 EOS 2.9600000000 497887.0000000000 0.82% EOS/USDT 2022-03-31 15:03:55
  • 4 BTC 47075.0000000000 879358.0000000000 1.45% BTC/USDC 2022-03-31 15:03:55
  • 5 ZRX 0.8072660000 446750.0000000000 0.74% ZRX/USDT 2022-03-31 15:03:55
  • 6 DAI 0.9991630000 50187.0000000000 0.08% DAI/USDT 2022-03-31 15:03:55
  • 7 AAVE 222.1700000000 131883.0000000000 0.22% AAVE/USDT 2022-03-31 15:03:55
  • 8 WBTC 47075.0000000000 193947.0000000000 0.32% WBTC/USDT 2022-03-31 15:03:55
  • 9 SRM 3.4800000000 292612.0000000000 0.48% SRM/USDT 2022-03-31 15:03:55
  • 10 RENBTC 47065.0000000000 192495.0000000000 0.32% RENBTC/USD… 2022-03-31 15:03:55
  • 11 YFII 2429.1800000000 95929.0000000000 0.16% YFII/USDT 2022-03-31 15:03:55
  • 12 SUSHI 4.8100000000 227575.0000000000 0.38% SUSHI/USDT 2022-03-31 15:03:55
  • 13 COMP 160.4400000000 37669.0000000000 0.06% COMP/USDT 2022-03-31 15:03:55
  • 14 ETH 3390.7500000000 5947237.0000000000 9.83% ETH/USDT 2022-03-31 15:03:55
  • 15 AVAX 99.0000000000 467336.0000000000 0.77% AVAX/USDT 2022-03-31 15:03:55
  • 16 DYDX 6.6400000000 94598.0000000000 0.16% DYDX/USDT 2022-03-31 15:03:55
  • 17 CELR 0.0583890000 88743.0000000000 0.15% CELR/USDT 2022-03-31 15:03:55
  • 18 GALA 0.2769710000 786525.0000000000 1.30% GALA/USDT 2022-03-31 15:03:55
  • 19 ILV 642.0600000000 237239.0000000000 0.39% ILV/USDT 2022-03-31 15:03:55
  • 20 ALICE 8.0200000000 116126.0000000000 0.19% ALICE/USDT 2022-03-31 15:03:55
  • 21 YGG 3.1200000000 72117.0000000000 0.12% YGG/USDT 2022-03-31 15:03:55
  • 22 ENJ 1.8600000000 1073825.0000000000 1.77% ENJ/USDT 2022-03-31 15:03:55
  • 23 SHIB 0.0000277200 317256.0000000000 0.52% SHIB/USDT 2022-03-31 15:03:55
  • 24 HT 9.3800000000 1254631.0000000000 2.07% HT/USDT 2022-03-31 15:03:55
  • 25 UNI 12.0800000000 1060185.0000000000 1.75% UNI/USDT 2022-03-31 15:03:55
  • 26 BNB 442.8200000000 4899410.0000000000 8.10% BNB/USDT 2022-03-31 15:03:55
  • 27 BUSD 0.9991630000 3939275.0000000000 6.51% BUSD/USDT 2022-03-31 15:03:55
  • 28 DOT 22.7500000000 504419.0000000000 0.83% DOT/USDT 2022-03-31 15:03:55
  • 29 DOGE 0.1452520000 57486.0000000000 0.10% DOGE/USDT 2022-03-31 15:03:55
  • 30 LRC 1.2900000000 907291.0000000000 1.50% LRC/USDT 2022-03-31 15:03:55
  • 31 GRT 0.4937050000 39385.0000000000 0.07% GRT/USDT 2022-03-31 15:03:55
  • 32 CAKE 8.8900000000 105010.0000000000 0.17% CAKE/USDT 2022-03-31 15:03:55
  • 33 1INCH 1.9000000000 165540.0000000000 0.27% 1INCH/USDT 2022-03-31 15:03:55
  • 34 MATIC 1.7100000000 440253.0000000000 0.73% MATIC/USDT 2022-03-31 15:03:55
  • 35 AXS 65.9800000000 458350.0000000000 0.76% AXS/USDT 2022-03-31 15:03:55
  • 36 BTC 47066.0000000000 15545497.0000000000 25.70% BTC/USDT 2022-03-31 15:03:55
  • 37 YFI 23754.0000000000 271031.0000000000 0.45% YFI/USDT 2022-03-31 15:03:55
  • 38 LINK 17.3500000000 469014.0000000000 0.78% LINK/USDT 2022-03-31 15:03:55
  • 39 KNC 3.4200000000 862011.0000000000 1.42% KNC/ETH 2022-03-31 15:03:55
  • 40 MKR 2220.1400000000 942115.0000000000 1.56% MKR/USDT 2022-03-31 15:03:55
  • 41 BAL 16.2600000000 304328.0000000000 0.50% BAL/USDT 2022-03-31 15:03:55
  • 42 CRV 2.9300000000 474381.0000000000 0.78% CRV/USDT 2022-03-31 15:03:55
  • 43 TUSD 0.9990630000 249569.0000000000 0.41% TUSD/USDT 2022-03-31 15:03:55
  • 44 COMP 159.7500000000 36238.0000000000 0.06% COMP/ETH 2022-03-31 15:03:55
  • 45 XRP 0.8646350000 1208633.0000000000 2.00% XRP/USDT 2022-03-31 15:03:55
  • 46 MANA 2.7800000000 1183547.0000000000 1.96% MANA/USDT 2022-03-31 15:03:55
  • 47 XLM 0.2369930000 777985.0000000000 1.29% XLM/USDT 2022-03-31 15:03:55
  • 48 ETH 3391.5100000000 1941571.0000000000 3.21% ETH/USDC 2022-03-31 15:03:55
  • 49 USDC 0.9992630000 5423171.0000000000 8.96% USDC/USDT 2022-03-31 15:03:55
  • 50 LTC 129.8800000000 1201479.0000000000 1.99% LTC/USDT 2022-03-31 15:03:55
  • 51 JST 0.0924100000 266997.0000000000 0.44% JST/USDT 2022-03-31 15:03:55
  • 52 BCH 379.4200000000 776915.0000000000 1.28% BCH/USDT 2022-03-31 15:03:55
  • 53 SNX 6.8600000000 338.8300000000 0.00% SNX/ETH 2022-03-31 13:06:06
  • 54 VXT 0.0001998900 109.0100000000 0.00% VXT/USDT 2022-03-31 06:13:07
  • 55 REN 0.0000000000 0.0000000000 0.00% REN/ETH 2022-01-29 18:51:48
  • 56 BCVT 0.0005991200 0.0000000000 0.00% BCVT/USDT 2022-01-29 18:15:39
  • 57 BRZ 0.1760010000 28088.0000000000 0.05% BRZ/USDT 2021-12-13 10:54:08
  • 58 TRYB 0.0703200000 11818.2500000000 0.02% TRYB/USDT 2021-12-13 10:54:07
  • 59 SATO 0.9503890000 8.7600000000 0.00% SATO/USDT 2021-12-09 11:25:16
  • 60 TRIBE 1.0000000000 4410.7300000000 0.01% TRIBE/USDT 2021-11-20 02:55:36
  • 61 EURS 1.1400000000 6372.2400000000 0.01% EURS/USDC 2021-11-20 02:55:36
  • 62 BAC 0.0431241600 191.8200000000 0.00% BAC/USDC 2021-11-20 02:55:36
  • 63 OUSD 1.0000000000 4545.7400000000 0.01% OUSD/USDT 2021-11-20 02:55:36
  • 64 IRON 1.0000000000 4076.9500000000 0.01% IRON/USDT 2021-11-20 02:55:35
  • 65 OVR 5.0500000000 554.8000000000 0.00% OVR/USDT 2021-11-18 16:02:06
  • 66 UMA 23.1100000000 613212.0000000000 1.01% UMA/USDT 2021-11-15 22:12:47
  • 67 TWEE 1.0200000000 40.9000000000 0.00% TWEE/USDT 2021-10-08 10:36:59
  • 68 AMPL 0.9370710000 13100.4600000000 0.02% AMPL/USDT 2021-09-26 04:15:57
  • 69 UST 1.0000000000 7392.8200000000 0.01% UST/USDT 2021-09-26 04:15:57
  • 70 PAX 1.0000000000 11127.4900000000 0.02% PAX/USDT 2021-09-26 04:15:56
  • 71 SUSD 1.0100000000 9958.7300000000 0.02% SUSD/USDT 2021-09-26 04:15:56
  • 72 FEI 0.9946560000 57781.0000000000 0.10% FEI/USDT 2021-09-26 04:15:56
  • 73 HUSD 1.0000000000 541077.0000000000 0.89% HUSD/USDT 2021-09-26 04:15:56
  • 74 VAI 0.9132930000 16560.2900000000 0.03% VAI/USDT 2021-09-26 04:15:56
  • 75 HEGIC 0.1564130000 12710.7100000000 0.02% HEGIC/USDT 2021-09-26 04:15:56
  • 76 FRAX 0.9967580000 7236.9200000000 0.01% FRAX/USDC 2021-09-26 04:15:56
  • 77 PAXG 1770.2000000000 35.4000000000 0.00% PAXG/USDT 2021-09-26 01:25:18
  • 78 FIRE 0.0300404700 190.5900000000 0.00% FIRE/USDT 2021-08-13 08:50:50
  • 79 QC 0.1528190000 54515.0000000000 0.09% QC/USDT 2021-07-28 00:28:39
  • 80 EURS 1.2100000000 1157.6100000000 0.00% EURS/USDT 2021-06-23 02:06:13
  • 81 SUN 31.3700000000 290916.0000000000 0.48% SUN/USDT 2021-06-03 22:07:50
  • 82 QCAD 0.8081720000 2932.3600000000 0.00% QCAD/USDT 2021-04-27 02:21:19
  • 83 FIN 0.6465430000 800.7600000000 0.00% FIN/USDT 2020-10-27 01:30:14
  • 84 STAKE 12.3900000000 869.8200000000 0.00% STAKE/ETH 2020-10-27 01:28:42
  • 85 RVX 0.1242450000 71.3400000000 0.00% RVX/ETH 2020-10-27 01:28:42
  • 86 RUNE 0.4499570000 849.5200000000 0.00% RUNE/ETH 2020-10-27 01:28:41
  • 87 CBRL 0.1775050000 3.6000000000 0.00% CBRL/USDT 2020-10-27 01:25:19
  • 88 LEND 0.5325160000 1118.2800000000 0.00% LEND/ETH 2020-10-13 01:28:29