WaultSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

WaultSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.1523369233
거래량(24h) USD
212,089
거래량(24h) KRW
0
거래소 홈페이지
https://wault.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTCB 40924.0000000000 536.1900000000 0.20% BTCB/WBNB 2022-04-26 18:41:45
  • 2 WEX 0.0001118200 0.0000000000 0.00% WEX/ELE 2022-04-26 18:41:45
  • 3 TWIN 0.1757140000 14.7100000000 0.01% TWIN/WBNB 2022-04-26 18:41:44
  • 4 WBNB 319.2800000000 20.5200000000 0.01% WBNB/LINK 2022-04-26 18:41:44
  • 5 BEL 0.9157470000 6.4400000000 0.00% BEL/WBNB 2022-04-26 18:41:44
  • 6 ADA 1.6200000000 0.0000000000 0.00% ADA/WUSD 2022-04-26 18:41:44
  • 7 BMXX 0.0119644400 0.0000000000 0.00% BMXX/WBNB 2022-04-26 18:41:43
  • 8 WUSD 0.6768500000 2.3400000000 0.00% WUSD/WBNB 2022-04-26 18:41:43
  • 9 WUSD 0.7026000000 148.2900000000 0.06% WUSD/WEX 2022-04-26 18:41:43
  • 10 ETH 3396.7900000000 2497.1400000000 0.93% ETH/USDT 2022-04-26 18:41:43
  • 11 GFNC 0.0000000010 6.2900000000 0.00% GFNC/WBNB 2022-04-26 18:41:43
  • 12 USDT 0.8724050000 696.4900000000 0.26% USDT/WBNB 2022-04-26 18:41:43
  • 13 WEX 0.0001219200 0.0000000000 0.00% WEX/LINK 2022-04-26 18:41:43
  • 14 RATOKEN 0.0000004569 0.0000000000 0.00% RATOKEN/WE… 2022-04-26 18:41:43
  • 15 DAI 1.0140000000 0.0029824600 0.00% DAI/USDT 2022-04-26 18:41:43
  • 16 XRP 1.0010000000 0.0000000000 0.00% XRP/USDT 2022-04-26 18:41:43
  • 17 ALPACA 0.0399689800 0.0000000000 0.00% ALPACA/WEX 2022-04-26 18:41:42
  • 18 DAI 0.9990320000 0.0009625300 0.00% DAI/BUSD 2022-04-26 18:41:42
  • 19 DOT 19.5400000000 321.8500000000 0.12% DOT/WBNB 2022-04-26 18:41:42
  • 20 USDT 0.8673900000 1483.0300000000 0.55% USDT/ALPAC… 2022-04-26 18:41:42
  • 21 GMT 28.6400000000 0.0000000000 0.00% GMT/WBNB 2022-04-26 18:41:42
  • 22 WEX 0.0048570000 0.0000000000 0.00% WEX/DEP 2022-04-26 18:41:41
  • 23 ALPACA 0.4226830000 3143.6000000000 1.17% ALPACA/WBN… 2022-04-26 18:41:41
  • 24 GARUDA 0.0000000019 0.0000000000 0.00% GARUDA/USD… 2022-04-26 18:41:41
  • 25 BCH 996.7500000000 0.0000000000 0.00% BCH/WBNB 2022-04-26 18:41:41
  • 26 USDT 0.7833030000 0.0000000000 0.00% USDT/WAULT… 2022-04-26 18:41:40
  • 27 ETH 1182.2400000000 0.0000000000 0.00% ETH/WAULT 2022-04-26 18:41:40
  • 28 WBNB 363.6200000000 0.0000000000 0.00% WBNB/MATIC 2022-04-26 18:41:40
  • 29 BLS 0.0487320200 0.0000000000 0.00% BLS/WEX 2022-04-26 18:41:40
  • 30 USDC 0.7480870000 0.0000000000 0.00% USDC/MATIC 2022-04-26 18:41:40
  • 31 ASS 0.0000000001 0.0000000000 0.00% ASS/WEX 2022-04-26 18:41:40
  • 32 BLS 0.0214796900 1607.2600000000 0.60% BLS/WUSD 2022-04-26 18:41:40
  • 33 AUTO 7.7800000000 0.0000000000 0.00% AUTO/WEX 2022-04-26 18:41:40
  • 34 ETH 2944.1300000000 385.0800000000 0.14% ETH/BTCB 2022-04-26 18:41:40
  • 35 WEX 0.0001693100 1147.8900000000 0.43% WEX/WBNB 2022-04-26 18:41:40
  • 36 EULER 0.0534340000 3602.2000000000 1.34% EULER/WBNB 2022-04-26 18:41:40
  • 37 DOGE 0.1241590000 448.2600000000 0.17% DOGE/WBNB 2022-04-26 18:41:40
  • 38 DAI 0.8225490000 0.0000000000 0.00% DAI/WEX 2022-04-26 18:41:40
  • 39 RATOKEN 0.0000119900 0.0000000000 0.00% RATOKEN/WB… 2022-04-26 18:41:40
  • 40 USDT 0.0062078500 0.0000000000 0.00% USDT/HFS 2022-04-26 18:41:40
  • 41 HFS 0.0000021400 0.0000000000 0.00% HFS/WEX 2022-04-26 18:41:40
  • 42 BTCB 40054.0000000000 50.3000000000 0.02% BTCB/WEX 2022-04-26 18:41:39
  • 43 USDT 0.9987700000 531.7600000000 0.20% USDT/BUSD 2022-04-26 18:41:39
  • 44 WAULTX 0.0005173600 844.5300000000 0.32% WAULTX/WBN… 2022-04-26 18:41:39
  • 45 ADA 1.1900000000 1530.2700000000 0.57% ADA/BUSD 2022-04-26 18:41:39
  • 46 SWIRL 0.0540920000 136.0900000000 0.05% SWIRL/WBNB 2022-04-26 18:41:39
  • 47 LTC 115.9400000000 0.0000000000 0.00% LTC/WBNB 2022-04-26 18:41:39
  • 48 VAI 0.7959050000 62.1700000000 0.02% VAI/WBNB 2022-04-26 18:41:39
  • 49 WUSD 1.0090000000 0.0000000000 0.00% WUSD/USDC 2022-04-26 18:41:39
  • 50 WUSD 0.7029890000 481.3500000000 0.18% WUSD/DEP 2022-04-26 18:41:39
  • 51 BYG 0.0026547500 27400.0000000000 10.22% BYG/WBNB 2022-04-26 18:41:38
  • 52 USDC 0.8676360000 33.8200000000 0.01% USDC/WBNB 2022-04-26 18:41:38
  • 53 CAKE 18.0500000000 0.0000000000 0.00% CAKE/WAULT… 2022-04-26 18:41:38
  • 54 WUSD 18.7100000000 28.5300000000 0.01% WUSD/RATOK… 2022-04-26 18:41:38
  • 55 BLS 0.0436468400 0.0000000000 0.00% BLS/WBNB 2022-04-26 18:41:38
  • 56 CAKE 7.9800000000 0.0003894300 0.00% CAKE/USDT 2022-04-26 18:41:38
  • 57 TWIN 5.8900000000 0.0000000000 0.00% TWIN/BUSD 2022-04-26 18:41:37
  • 58 EULER 0.2589040000 0.0000000000 0.00% EULER/BUSD 2022-04-26 18:41:37
  • 59 XRP 0.6473770000 0.0000000000 0.00% XRP/USDC 2022-04-26 18:41:37
  • 60 CAKE 7.5800000000 573.6600000000 0.21% CAKE/WBNB 2022-04-26 18:41:37
  • 61 WAULT 3.0000000000 0.0000000000 0.00% WAULT/WBNB 2022-04-26 18:41:37
  • 62 WEX 0.0001923900 0.0225680800 0.00% WEX/BUSD 2022-04-26 18:41:37
  • 63 ADA 1.0540000000 0.2052240000 0.00% ADA/WBNB 2022-04-26 18:41:37
  • 64 ETH 3035.7700000000 0.0000218900 0.00% ETH/USDC 2022-04-26 18:41:37
  • 65 DAI 0.9251500000 0.0036125400 0.00% DAI/WBNB 2022-04-26 18:41:37
  • 66 VITE 0.0560600000 0.0000000000 0.00% VITE/BTCB 2022-04-26 18:41:36
  • 67 WBNB 386.0400000000 0.0104128000 0.00% WBNB/XVS 2022-04-26 18:41:36
  • 68 WBNB 386.0400000000 4.1700000000 0.00% WBNB/BORIN… 2022-04-26 18:41:36
  • 69 CAKE 8.0100000000 1.8300000000 0.00% CAKE/WEX 2022-04-26 18:41:36
  • 70 BUSD 0.4637130000 0.0000000000 0.00% BUSD/LINK 2022-04-26 18:41:35
  • 71 HFS 0.0071391400 0.0000000000 0.00% HFS/BUSD 2022-04-26 18:41:35
  • 72 WUSD 1.0950000000 0.0000000000 0.00% WUSD/BTCB 2022-04-26 18:41:34
  • 73 MATIC 1.8200000000 0.1433950000 0.00% MATIC/BUSD 2022-04-26 18:41:34
  • 74 XRP 0.6842150000 0.0000000000 0.00% XRP/WBNB 2022-04-26 18:41:34
  • 75 WAULTX 0.0033557000 0.0000000000 0.00% WAULTX/BUS… 2022-04-26 18:41:34
  • 76 WINGS 3.6100000000 0.0000000000 0.00% WINGS/WBNB 2022-04-26 18:41:34
  • 77 BTCB 47072.0000000000 833.0400000000 0.31% BTCB/BUSD 2022-04-26 18:41:34
  • 78 XVS 10.9800000000 70.2900000000 0.03% XVS/BUSD 2022-04-26 18:41:34
  • 79 BLS 0.0568400000 0.0000000000 0.00% BLS/BUSD 2022-04-26 18:41:34
  • 80 DAI 0.8634240000 0.0000000000 0.00% DAI/LTC 2022-04-26 18:41:34
  • 81 ETH 2633.1300000000 0.0001729000 0.00% ETH/WEX 2022-04-26 18:41:34
  • 82 WEX 0.0001928700 0.0000000000 0.00% WEX/WAULTX 2022-04-26 18:41:33
  • 83 CAKE 14.9200000000 0.0000000000 0.00% CAKE/BUSD 2022-04-26 18:41:32
  • 84 WBNB 386.0400000000 135.7800000000 0.05% WBNB/DEP 2022-04-26 18:41:32
  • 85 USDT 1.1700000000 18354.4200000000 6.85% USDT/MATIC 2022-04-26 18:41:32
  • 86 BYG 0.0934400000 0.0000000000 0.00% BYG/WEX 2022-04-26 18:41:32
  • 87 ETH 3070.7100000000 0.0000000000 0.00% ETH/MATIC 2022-04-26 18:41:32
  • 88 USDT 0.8699850000 1038.1200000000 0.39% USDT/WEX 2022-04-26 18:41:32
  • 89 AUTO 278.5900000000 0.0000000000 0.00% AUTO/BUSD 2022-04-26 18:41:31
  • 90 USDT 0.8697310000 25.9600000000 0.01% USDT/BTCB 2022-04-26 18:41:31
  • 91 VAI 0.7654830000 0.0000000000 0.00% VAI/BUSD 2022-04-26 18:41:31
  • 92 WEX 0.0001940800 0.0000000000 0.00% WEX/MATIC 2022-04-26 18:41:31
  • 93 WBNB 442.5300000000 4281.4000000000 1.60% WBNB/BUSD 2022-04-26 18:41:31
  • 94 ETH 3389.1900000000 913.0200000000 0.34% ETH/BUSD 2022-04-26 18:41:31
  • 95 DOT 37.4700000000 0.0000000000 0.00% DOT/BUSD 2022-04-26 18:41:31
  • 96 HFS 0.0071558000 0.0000000000 0.00% HFS/WBNB 2022-04-26 18:41:31
  • 97 VITE 0.0857470000 0.0000000000 0.00% VITE/WBNB 2022-04-26 18:41:30
  • 98 NRV 0.0814410000 0.0000000000 0.00% NRV/BUSD 2022-04-26 18:41:30
  • 99 WOOP 0.1405460000 460.7900000000 0.17% WOOP/WBNB 2022-04-26 18:41:30
  • 100 ETH 1543.1900000000 0.0000000000 0.00% ETH/LINK 2022-04-26 18:41:30
  • 101 ORAI 6.8200000000 966.1600000000 0.36% ORAI/WBNB 2022-04-26 18:41:29
  • 102 VITE 0.0011323700 0.0000000000 0.00% VITE/WEX 2022-04-26 18:41:29
  • 103 USDC 3.4400000000 0.0000000000 0.00% USDC/ALPAC… 2022-04-26 18:41:29
  • 104 USDC 3.4400000000 0.0000000000 0.00% USDC/WEX 2022-04-26 18:41:28
  • 105 USDC 0.9983880000 0.0000000000 0.00% USDC/BUSD 2022-04-26 18:41:28
  • 106 USDT 0.3487820000 0.0000000000 0.00% USDT/AUTO 2022-04-26 18:41:28
  • 107 GTF 0.0000557600 0.0000000000 0.00% GTF/BUSD 2022-04-26 18:41:28
  • 108 XRP 0.8577270000 1081.5100000000 0.40% XRP/BUSD 2022-04-26 18:41:28
  • 109 AUTO 398.5700000000 2419.1000000000 0.90% AUTO/WBNB 2022-04-26 18:41:28
  • 110 ETH 2957.7600000000 1075.7800000000 0.40% ETH/WBNB 2022-04-26 18:41:27
  • 111 LTC 132.7300000000 456.5400000000 0.17% LTC/BUSD 2022-04-26 18:41:27
  • 112 USDT 0.2910310000 0.0000000000 0.00% USDT/USDC 2022-04-26 18:41:27
  • 113 WBNB 391.6100000000 0.0000000000 0.00% WBNB/BCM 2022-04-26 18:41:27
  • 114 RATOKEN 0.0000062900 0.0000000000 0.00% RATOKEN/BU… 2022-04-26 18:41:26
  • 115 WUSD 0.8050180000 2555.0400000000 0.95% WUSD/BUSD 2022-04-26 18:28:21
  • 116 WUSD 1.0200000000 0.0000360900 0.00% WUSD/USDT 2022-04-26 18:28:21
  • 117 WUSD 0.8482390000 458.9900000000 0.17% WUSD/BOG 2022-03-31 06:45:49
  • 118 WBNB 448.3400000000 88.3900000000 0.03% WBNB/LORY 2022-03-31 05:07:11
  • 119 WUSD 0.7860780000 52.3400000000 0.02% WUSD/ZIG 2022-03-31 02:06:21
  • 120 WBNB 448.3400000000 15.9400000000 0.01% WBNB/JAWS 2022-03-31 00:03:36
  • 121 WBNB 448.3400000000 69.8700000000 0.03% WBNB/ONT 2022-03-30 02:21:57
  • 122 WBNB 448.3400000000 6.8500000000 0.00% WBNB/PCWS 2022-03-29 16:47:18
  • 123 ETH 3433.9700000000 0.9911970000 0.00% ETH/BETH 2022-03-28 11:27:06
  • 124 WBNB 374.9700000000 6.4800000000 0.00% WBNB/PEAR 2022-03-01 16:48:23
  • 125 WEX 0.0002823800 0.0000000000 0.00% WEX/TWIN 2022-01-29 18:09:00
  • 126 HFS 0.0650090000 0.0000000000 0.00% HFS/ELE 2022-01-29 17:39:50
  • 127 EULER 0.0007464700 0.0000000000 0.00% EULER/ELE 2022-01-29 17:39:45
  • 128 WUSD 0.9246250000 468.1700000000 0.17% WUSD/WIZAR… 2022-01-24 07:11:35
  • 129 WUSD 0.9246250000 227.3000000000 0.08% WUSD/REI 2022-01-23 22:26:00
  • 130 WEX 0.0002425700 73.9200000000 0.03% WEX/PERA 2022-01-22 08:59:09
  • 131 WBNB 486.1200000000 1.9700000000 0.00% WBNB/SWAMP 2022-01-16 20:56:31
  • 132 USDC 1.0200000000 0.0022271900 0.00% USDC/SWAMP 2021-11-16 13:33:40
  • 133 WBNB 580.2800000000 6.9300000000 0.00% WBNB/WAPAY 2021-11-14 05:51:35
  • 134 USDT 0.9937780000 0.0567260000 0.00% USDT/DAPF 2021-11-11 05:15:19
  • 135 WUSD 0.9362280000 2134.5800000000 0.80% WUSD/PLAY 2021-11-06 19:41:31
  • 136 PLAY 1.0900000000 0.2703410000 0.00% PLAY/WEX 2021-11-06 06:12:02
  • 137 PLAY 1.7400000000 2.1900000000 0.00% PLAY/BUSD 2021-10-30 09:44:54
  • 138 USDC 0.9533360000 30.7800000000 0.01% USDC/PEAR 2021-10-14 23:46:29
  • 139 WBNB 421.4100000000 0.1376320000 0.00% WBNB/GENO 2021-10-10 17:32:21
  • 140 USDT 0.9716800000 0.0000000000 0.00% USDT/PEAR 2021-09-28 21:20:14
  • 141 PLAY 0.0000000263 0.0000000000 0.00% PLAY/WBNB 2021-09-15 21:01:04
  • 142 WEX 0.0032990000 0.0051340600 0.00% WEX/LORY 2021-09-14 22:47:11
  • 143 IVN 0.4591860000 181801.0000000000 67.83% IVN/WBNB 2021-09-10 21:45:05
  • 144 BUSD 1.0100000000 0.0000000000 0.00% BUSD/MPHM 2021-09-09 17:13:59
  • 145 USDT 0.0000000000 0.0000000000 0.00% USDT/REI 2021-08-28 10:12:52
  • 146 USDT 0.0000000000 0.0000000000 0.00% USDT/PLAY 2021-08-25 01:12:22
  • 147 BTCB 48243.0000000000 0.0000000000 0.00% BTCB/ZUSD 2021-08-24 23:40:34
  • 148 IVN 0.2290090000 20.6700000000 0.01% IVN/WEX 2021-08-12 04:47:48
  • 149 WBNB 398.2000000000 0.0000000000 0.00% WBNB/RPC 2021-08-12 01:29:59
  • 150 USDT 1.0000000000 0.0000000000 0.00% USDT/PERA 2021-08-05 12:44:43
  • 151 WEX 0.0000000000 0.0000000000 0.00% WEX/ONT 2021-07-27 23:11:04
  • 152 WEX 0.0079586100 0.1880040000 0.00% WEX/DOGB 2021-07-26 02:40:28
  • 153 WBNB 290.9500000000 5.3000000000 0.00% WBNB/MLTP 2021-07-23 23:05:19
  • 154 WBNB 294.7200000000 0.0000000000 0.00% WBNB/BABYD… 2021-07-14 15:38:08
  • 155 WBNB 285.0600000000 0.6237680000 0.00% WBNB/DEVX 2021-06-24 14:09:50
  • 156 USDT 0.0000000000 0.0000000000 0.00% USDT/IVN 2021-06-10 16:17:21
  • 157 IVN 0.1596200000 21.7400000000 0.01% IVN/BUSD 2021-06-10 07:50:28
  • 158 WBNB 385.2500000000 124.3500000000 0.05% WBNB/ABCDE 2021-06-05 00:23:14
  • 159 WBNB 380.0800000000 3.9600000000 0.00% WBNB/AFIB 2021-06-04 17:55:04