WaultSwap Polygon 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 54.9% [ETH] 12.9% [USDT] 5.3%[BNB] 3.7% [SOL] 2.9%

WaultSwap Polygon 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.8430552771
거래량(24h) USD
50,919
거래량(24h) KRW
0
거래소 홈페이지
https://swap.wault.finance/polygon/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 WEXPOLY 0.0000837700 0.0000000000 0.00% WEXPOLY/EL… 2022-04-26 18:36:20
  • 2 USDC 0.9781540000 2852.8800000000 8.64% USDC/WETH 2022-04-26 18:36:20
  • 3 USDC 0.9989040000 0.0000000000 0.00% USDC/TIME 2022-04-26 18:36:20
  • 4 WMATIC 1.6900000000 5.0100000000 0.02% WMATIC/WAU… 2022-04-26 18:36:20
  • 5 WMATIC 2.2500000000 206.9500000000 0.63% WMATIC/ELE 2022-04-26 18:36:20
  • 6 WEXPOLY 0.0000932200 0.0000549400 0.00% WEXPOLY/DA… 2022-04-26 18:36:20
  • 7 WMATIC 1.6900000000 262.7400000000 0.80% WMATIC/USD… 2022-04-26 18:36:20
  • 8 WMATIC 1.6800000000 23.1600000000 0.07% WMATIC/TIT… 2022-04-26 18:36:20
  • 9 WMATIC 0.8489390000 2826.7100000000 8.56% WMATIC/BIF… 2022-04-26 18:36:20
  • 10 SHIB 0.0000343500 0.0000000000 0.00% SHIB/USDT 2022-04-26 18:36:20
  • 11 WMATIC 1.2800000000 0.0000000000 0.00% WMATIC/SHI… 2022-04-26 18:36:20
  • 12 USDT 1.0020000000 0.0000000000 0.00% USDT/PEAR 2022-04-26 18:36:20
  • 13 USDC 1.0010000000 0.0122883200 0.00% USDC/TITAN 2022-04-26 18:36:20
  • 14 WEXPOLY 0.0000837700 0.0000000000 0.00% WEXPOLY/SN… 2022-04-26 18:36:20
  • 15 CRV 0.0000000000 0.0000000000 0.00% CRV/WEXPOL… 2022-04-26 18:36:20
  • 16 WMATIC 1.6900000000 0.0000000000 0.00% WMATIC/CRV 2022-04-26 18:36:20
  • 17 WEXPOLY 0.0000837700 0.0000000000 0.00% WEXPOLY/TI… 2022-04-26 18:36:20
  • 18 WETH 2907.9300000000 0.0000000000 0.00% WETH/POLYD… 2022-04-26 18:36:20
  • 19 WEXPOLY 0.0000840600 1.0540000000 0.00% WEXPOLY/PE… 2022-04-26 18:36:20
  • 20 USDC 1.0010000000 0.0553740000 0.00% USDC/BAL 2022-04-26 18:36:20
  • 21 DAI 0.9987530000 0.0000000000 0.00% DAI/PEAR 2022-04-26 18:36:20
  • 22 WMATIC 1.6900000000 12223.1800000000 37.00% WMATIC/USD… 2022-04-26 18:36:19
  • 23 WMATIC 1.6500000000 3910.3400000000 11.84% WMATIC/WET… 2022-04-26 18:36:19
  • 24 WMATIC 1.6900000000 1541.6900000000 4.67% WMATIC/WEX… 2022-04-26 18:36:19
  • 25 USDC 1.0010000000 1012.3800000000 3.06% USDC/USDT 2022-04-26 18:36:19
  • 26 USDC 1.0010000000 1466.4700000000 4.44% USDC/WEXPO… 2022-04-26 18:36:19
  • 27 WETH 2903.3000000000 43.3600000000 0.13% WETH/DAI 2022-04-26 18:36:19
  • 28 USDC 1.0020000000 54.1300000000 0.16% USDC/DAI 2022-04-26 18:36:19
  • 29 WETH 3262.7200000000 0.0197296100 0.00% WETH/PAUTO 2022-04-26 18:36:19
  • 30 WAULTX 0.0007287400 0.0000000000 0.00% WAULTX/USD… 2022-04-26 18:36:19
  • 31 WEXPOLY 0.0000839700 1.4000000000 0.00% WEXPOLY/US… 2022-04-26 18:36:19
  • 32 USDC 1.0240000000 0.0000000000 0.00% USDC/WAULT… 2022-04-26 18:36:19
  • 33 WMATIC 1.6900000000 0.0000000000 0.00% WMATIC/YAY… 2022-04-26 18:36:19
  • 34 DAI 1.0020000000 0.0000000000 0.00% DAI/USDT 2022-04-26 18:36:19
  • 35 LINK 15.3600000000 434.7200000000 1.32% LINK/WETH 2022-04-26 18:36:19
  • 36 USDC 1.0010000000 108.9800000000 0.33% USDC/SNX 2022-04-26 18:36:19
  • 37 WAULTX 0.0007435000 0.0437283400 0.00% WAULTX/POL… 2022-04-26 18:36:19
  • 38 WMATIC 1.6900000000 0.0000000000 0.00% WMATIC/ROL… 2022-04-26 18:36:19
  • 39 USDC 1.0010000000 0.0148913500 0.00% USDC/POLYD… 2022-04-26 18:36:19
  • 40 WMATIC 1.8800000000 0.0000000000 0.00% WMATIC/WBT… 2022-04-26 18:36:19
  • 41 DAI 0.9819580000 0.0381908400 0.00% DAI/TITAN 2022-04-26 18:36:19
  • 42 USDC 1.0010000000 157.7300000000 0.48% USDC/PEAR 2022-04-26 18:36:19
  • 43 WBTC 41020.0000000000 19.9400000000 0.06% WBTC/WEXPO… 2022-04-26 18:36:19
  • 44 WAULTX 0.0008325400 0.0000000000 0.00% WAULTX/WET… 2022-04-26 18:36:19
  • 45 USDC 0.9989040000 0.0000000000 0.00% USDC/PAUTO 2022-04-26 18:36:19
  • 46 WMATIC 1.8600000000 0.0738150000 0.00% WMATIC/BAL 2022-04-26 18:36:19
  • 47 WBTC 40981.0000000000 204.7500000000 0.62% WBTC/USDC 2022-04-26 18:36:18
  • 48 WBTC 40196.0000000000 104.7000000000 0.32% WBTC/WETH 2022-04-26 18:36:18
  • 49 WETH 2911.1000000000 114.0600000000 0.35% WETH/AAVE 2022-04-26 18:36:18
  • 50 USDC 0.7965670000 109.6900000000 0.33% USDC/LINK 2022-04-26 18:36:18
  • 51 WAULTX 0.0007123600 0.0000000000 0.00% WAULTX/WEX… 2022-04-26 18:36:18
  • 52 WMATIC 1.7900000000 0.7744930000 0.00% WMATIC/DAI 2022-04-26 18:36:18
  • 53 WEXPOLY 0.0000837700 0.0000000000 0.00% WEXPOLY/PO… 2022-04-26 18:36:18
  • 54 WEXPOLY 0.0000837700 0.0000000000 0.00% WEXPOLY/AA… 2022-04-26 18:36:18
  • 55 USDC 0.9989040000 0.0000000000 0.00% USDC/BIFI 2022-04-26 18:36:18
  • 56 WMATIC 1.7300000000 380.9100000000 1.15% WMATIC/PEA… 2022-04-26 18:36:18
  • 57 WETH 3049.5700000000 0.0046717100 0.00% WETH/USDT 2022-04-26 18:36:18
  • 58 WMATIC 1.3300000000 0.0204000500 0.00% WMATIC/LIN… 2022-04-26 18:36:18
  • 59 WMATIC 1.6900000000 0.0000000000 0.00% WMATIC/AAV… 2022-04-26 18:36:18
  • 60 USDC 0.9989040000 0.0000000000 0.00% USDC/ELE 2022-04-26 18:36:18
  • 61 WMATIC 1.9300000000 540.1000000000 1.64% WMATIC/PAU… 2022-04-26 18:36:17
  • 62 WEXPOLY 0.0000813500 0.9887660000 0.00% WEXPOLY/WE… 2022-04-26 18:36:17
  • 63 WMATIC 1.9000000000 3300.0300000000 9.99% WMATIC/POL… 2022-04-26 18:36:17
  • 64 SNX 4.5400000000 314.1800000000 0.95% SNX/WETH 2022-04-26 18:36:17
  • 65 USDC 1.0010000000 121.8000000000 0.37% USDC/AAVE 2022-04-26 18:36:17
  • 66 WMATIC 1.6900000000 0.0000000000 0.00% WMATIC/MAN… 2022-04-26 18:36:17
  • 67 DAI 1.0000000000 0.0525600000 0.00% DAI/BAL 2022-04-26 18:36:17
  • 68 USDC 1.0010000000 8.4900000000 0.03% USDC/GTON 2022-02-18 05:48:55
  • 69 PAUTO 427.7300000000 4.6400000000 0.01% PAUTO/GTON 2022-02-18 05:48:55
  • 70 USDC 1.0020000000 323.8800000000 0.98% USDC/WUSD 2022-02-18 05:39:59
  • 71 WEXPOLY 0.0000831600 209.8100000000 0.64% WEXPOLY/WU… 2022-02-18 05:39:59
  • 72 WMATIC 1.6900000000 11.2200000000 0.03% WMATIC/GTO… 2022-02-18 05:06:55
  • 73 LINK 15.7600000000 3.1500000000 0.01% LINK/GTON 2022-02-18 05:06:55
  • 74 AAVE 154.4600000000 2.5800000000 0.01% AAVE/GTON 2022-02-18 04:10:59
  • 75 WEXPOLY 0.0000829700 1.2700000000 0.00% WEXPOLY/GT… 2022-02-18 04:10:58
  • 76 SNX 4.6900000000 3.3900000000 0.01% SNX/GTON 2022-02-18 04:10:57
  • 77 WMATIC 1.6900000000 13.4300000000 0.04% WMATIC/PIR… 2022-02-18 03:33:22
  • 78 USDT 1.0140000000 4.9100000000 0.01% USDT/GTON 2022-02-18 03:33:21
  • 79 WMATIC 1.6900000000 46.3800000000 0.14% WMATIC/ADD… 2022-02-18 00:55:08
  • 80 USDC 1.0020000000 16.1600000000 0.05% USDC/HONOR 2022-02-17 18:13:47
  • 81 WMATIC 1.6900000000 1.2300000000 0.00% WMATIC/LIT… 2022-02-17 17:33:47
  • 82 WMATIC 1.6900000000 0.2154670000 0.00% WMATIC/AMI… 2022-02-16 15:13:13
  • 83 WMATIC 1.2700000000 0.4199590000 0.00% WMATIC/POL… 2022-01-24 16:18:36
  • 84 WMATIC 1.2700000000 0.7809570000 0.00% WMATIC/KOM 2022-01-24 16:18:36
  • 85 WMATIC 1.2700000000 0.9691020000 0.00% WMATIC/HOG… 2022-01-24 15:08:47
  • 86 WMATIC 1.2700000000 0.6208760000 0.00% WMATIC/INK… 2022-01-24 15:08:47
  • 87 WETH 2076.3700000000 0.0019193700 0.00% WETH/HOPE 2022-01-24 12:51:10
  • 88 WMATIC 1.2700000000 0.0261304300 0.00% WMATIC/HNY 2022-01-24 10:37:31
  • 89 USDC 1.0000000000 0.5726550000 0.00% USDC/HNY 2022-01-24 10:37:31
  • 90 USDC 1.0000000000 0.3658040000 0.00% USDC/AGVE 2022-01-24 10:23:53
  • 91 WAULTX 0.0006974300 0.1518010000 0.00% WAULTX/AMI… 2022-01-24 10:23:50
  • 92 USDC 1.0000000000 1.6400000000 0.00% USDC/AMIS 2022-01-24 06:23:51
  • 93 WMATIC 1.2700000000 0.0649860000 0.00% WMATIC/MST 2022-01-23 13:07:38
  • 94 WMATIC 1.2700000000 0.0326744300 0.00% WMATIC/QUO… 2022-01-23 13:07:38
  • 95 USDC 1.0000000000 0.0419800300 0.00% USDC/PIRAT… 2022-01-23 12:31:17
  • 96 USDC 0.9991840000 0.5822410000 0.00% USDC/REAP 2022-01-22 18:15:35
  • 97 WMATIC 1.5900000000 1.7100000000 0.01% WMATIC/REA… 2022-01-22 18:15:35
  • 98 WMATIC 2.2200000000 0.0399350500 0.00% WMATIC/HON… 2022-01-20 09:07:03
  • 99 WMATIC 2.0900000000 0.0474341000 0.00% WMATIC/GEN… 2022-01-18 21:12:56
  • 100 WMATIC 1.8300000000 0.0166179100 0.00% WMATIC/PON 2022-01-17 22:24:53
  • 101 WMATIC 2.0300000000 0.0034316800 0.00% WMATIC/TEL 2022-01-17 08:45:04
  • 102 WMATIC 2.1800000000 0.0058697900 0.00% WMATIC/MEG… 2022-01-14 07:22:23
  • 103 WETH 3271.7900000000 0.0080622000 0.00% WETH/UNI 2022-01-11 21:12:21
  • 104 WETH 3382.5400000000 0.0043296500 0.00% WETH/ADDY 2022-01-09 06:52:29
  • 105 WMATIC 2.4400000000 0.0002381900 0.00% WMATIC/PBR… 2022-01-09 02:08:17
  • 106 WMATIC 2.3400000000 0.9370100000 0.00% WMATIC/STA… 2022-01-08 21:02:14
  • 107 WBTC 42931.0000000000 0.1275050000 0.00% WBTC/AMIS 2022-01-08 21:02:13
  • 108 WEXPOLY 0.0001206300 0.0309378000 0.00% WEXPOLY/AM… 2022-01-08 19:09:47
  • 109 LINK 24.3500000000 0.0209720200 0.00% LINK/AMIS 2022-01-08 19:09:47
  • 110 WMATIC 2.5400000000 0.0010105400 0.00% WMATIC/GTP… 2022-01-01 19:32:27
  • 111 WMATIC 2.4000000000 0.0020473300 0.00% WMATIC/SPJ 2021-12-31 11:17:00
  • 112 WMATIC 2.4800000000 0.1015420000 0.00% WMATIC/MOO… 2021-12-24 06:16:53
  • 113 POLYDOGE 0.0000000325 0.0020010700 0.00% POLYDOGE/P… 2021-12-22 06:52:51
  • 114 WMATIC 2.6100000000 0.0000279000 0.00% WMATIC/SAG… 2021-12-22 05:35:30
  • 115 WMATIC 2.1500000000 0.0002146700 0.00% WMATIC/BAN… 2021-12-21 05:22:35
  • 116 WMATIC 2.6800000000 0.0087479800 0.00% WMATIC/GIG… 2021-12-20 09:02:33
  • 117 WMATIC 2.2400000000 0.0002192500 0.00% WMATIC/AD2 2021-12-20 07:09:52
  • 118 WMATIC 2.4700000000 0.0009534400 0.00% WMATIC/EGG 2021-12-18 15:13:37
  • 119 WMATIC 2.2100000000 0.0160466100 0.00% WMATIC/KAV… 2021-12-15 00:20:43
  • 120 WMATIC 2.1000000000 0.0003151300 0.00% WMATIC/JOT… 2021-12-13 12:23:32
  • 121 WMATIC 2.1000000000 0.0000273100 0.00% WMATIC/JOT… 2021-12-13 12:23:31
  • 122 WMATIC 2.1000000000 0.0000000011 0.00% WMATIC/JOT… 2021-12-13 12:23:31
  • 123 USDC 0.9978610000 0.0068563100 0.00% USDC/FISH 2021-12-05 11:23:13
  • 124 WMATIC 1.6700000000 0.0726600000 0.00% WMATIC/WIN 2021-11-23 17:30:51
  • 125 WMATIC 1.5600000000 0.0000474900 0.00% WMATIC/BET… 2021-11-19 07:31:57
  • 126 WMATIC 1.5700000000 14.4400000000 0.04% WMATIC/HER… 2021-11-17 07:09:20
  • 127 WMATIC 1.5600000000 0.0287516400 0.00% WMATIC/L4 2021-11-15 18:42:34
  • 128 USDC 1.0000000000 0.0335392700 0.00% USDC/GLCY 2021-11-15 06:49:25
  • 129 USDC 1.0000000000 0.0018919000 0.00% USDC/UST 2021-11-12 16:05:36
  • 130 USDC 1.0000000000 0.0025205800 0.00% USDC/ONYX 2021-11-05 15:48:58
  • 131 USDC 1.0000000000 0.0067458300 0.00% USDC/BETA 2021-11-05 07:06:28
  • 132 WMATIC 1.9000000000 0.0065095500 0.00% WMATIC/DGX 2021-11-04 07:59:17
  • 133 WMATIC 1.8900000000 0.0000490300 0.00% WMATIC/BON… 2021-11-02 03:20:10
  • 134 WMATIC 1.8900000000 0.0000001537 0.00% WMATIC/PWI… 2021-11-02 03:02:49
  • 135 USDC 0.9997690000 0.0000469900 0.00% USDC/ICE 2021-10-29 22:35:12
  • 136 WMATIC 1.8300000000 0.0000000093 0.00% WMATIC/CIA 2021-10-27 01:09:07
  • 137 WEXPOLY 0.0002929600 0.0000199100 0.00% WEXPOLY/AD… 2021-10-23 23:31:18
  • 138 AAVE 319.0100000000 0.0000000000 0.00% AAVE/XIAZ2 2021-10-23 22:18:57
  • 139 WMATIC 1.5200000000 0.0000000000 0.00% WMATIC/TOB 2021-10-17 15:12:42
  • 140 WMATIC 1.5300000000 0.0000000000 0.00% WMATIC/HOP… 2021-10-16 22:47:49
  • 141 WMATIC 1.5200000000 0.2105230000 0.00% WMATIC/SLM… 2021-10-16 03:53:33
  • 142 WMATIC 1.3400000000 0.0000000000 0.00% WMATIC/PDW 2021-10-10 02:40:24
  • 143 WMATIC 1.3000000000 0.9850710000 0.00% WMATIC/CRM 2021-10-03 06:59:28
  • 144 USDC 1.0000000000 0.0000000000 0.00% USDC/BREW 2021-09-30 23:47:57
  • 145 WMATIC 1.3600000000 0.2678850000 0.00% WMATIC/KAV… 2021-09-20 01:14:32
  • 146 USDC 1.0000000000 0.0000921500 0.00% USDC/OMEN 2021-09-11 00:26:31
  • 147 WMATIC 1.4700000000 0.0000000000 0.00% WMATIC/GBN… 2021-09-08 10:10:39
  • 148 WMATIC 1.6700000000 0.0000000000 0.00% WMATIC/KNL 2021-09-06 15:11:13
  • 149 USDC 0.9984010000 0.6839140000 0.00% USDC/TENGU 2021-09-01 03:18:10
  • 150 USDC 0.9992590000 0.0000000000 0.00% USDC/GENX 2021-08-25 08:27:50
  • 151 WAULTX 0.0185634400 0.0026754800 0.00% WAULTX/GIV… 2021-08-25 04:31:06
  • 152 WMATIC 1.3400000000 0.0000000000 0.00% WMATIC/JOT… 2021-08-19 19:12:44
  • 153 WMATIC 1.4600000000 0.0000000000 0.00% WMATIC/TEX… 2021-08-18 03:15:22
  • 154 USDC 1.0000000000 0.0004014600 0.00% USDC/PAID 2021-08-15 01:35:58
  • 155 WMATIC 1.2900000000 4.7800000000 0.01% WMATIC/HRC 2021-08-11 17:07:52
  • 156 WBTC 46095.0000000000 0.6596140000 0.00% WBTC/MONST… 2021-08-10 09:44:52
  • 157 WEXPOLY 0.0014518600 0.0000000000 0.00% WEXPOLY/VC… 2021-08-09 06:48:32
  • 158 WEXPOLY 0.0016949200 2.4300000000 0.01% WEXPOLY/GI… 2021-08-08 07:13:02
  • 159 USDC 1.0000000000 2.1200000000 0.01% USDC/GIVE 2021-08-03 00:43:13
  • 160 WMATIC 1.0300000000 0.0000000000 0.00% WMATIC/RIO 2021-07-30 08:18:15
  • 161 WMATIC 0.8343330000 0.0058773100 0.00% WMATIC/ILV… 2021-07-21 22:55:02
  • 162 WMATIC 0.6752630000 0.0000000000 0.00% WMATIC/DOJ… 2021-07-20 23:22:48
  • 163 WAULTX 0.0098096300 0.0009939800 0.00% WAULTX/MAB… 2021-07-14 21:03:55
  • 164 WMATIC 0.9224600000 0.0000000126 0.00% WMATIC/MAB… 2021-07-14 20:26:08
  • 165 USDC 1.0000000000 0.0010236700 0.00% USDC/ACDC 2021-07-14 01:07:37
  • 166 WMATIC 1.1300000000 0.0000000000 0.00% WMATIC/POL… 2021-07-06 23:45:41
  • 167 USDC 1.0000000000 0.0193142100 0.00% USDC/PUP 2021-06-30 13:10:07
  • 168 WMATIC 1.1000000000 0.0000022000 0.00% WMATIC/OHO 2021-06-28 15:54:31
  • 169 CRV 0.0000000000 0.0000000000 0.00% CRV/SNX 2021-06-24 18:16:06