WhaleEx 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 58.1% [ETH] 11.4% [USDT] 3.9%[SOL] 3.4% [BNB] 2.7%

WhaleEx 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6193.2752670942
거래량(24h) USD
6억0417만
거래량(24h) KRW
0
거래소 홈페이지
https://www.whaleex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 2766.8200000000 20981823.0000000000 9.03% ETH/BTC 2021-06-05 12:52:44
  • 2 MANA 0.8460640000 1661708.0000000000 0.71% MANA/USDT 2021-06-05 12:52:43
  • 3 ZRX 1.1100000000 736866.0000000000 0.32% ZRX/USDT 2021-06-05 12:52:43
  • 4 YAS 0.0009932500 1449.6100000000 0.00% YAS/USDT 2021-06-05 12:52:43
  • 5 YAS 0.0009775000 1040.0700000000 0.00% YAS/EOS 2021-06-05 12:52:43
  • 6 EOS 6.1200000000 28935597.0000000000 12.45% EOS/USDT 2021-06-05 12:52:43
  • 7 KEY 0.0006832300 19440.9800000000 0.01% KEY/USDT 2021-06-05 12:52:42
  • 8 LTC 183.8600000000 10993182.0000000000 4.73% LTC/USDT 2021-06-05 12:52:42
  • 9 TRX 0.0786170000 2774653.0000000000 1.19% TRX/USDT 2021-06-05 12:52:42
  • 10 LINK 29.6100000000 13503544.0000000000 5.81% LINK/USDT 2021-06-05 12:52:42
  • 11 OKB 16.7900000000 2942879.0000000000 1.27% OKB/USDT 2021-06-05 12:52:42
  • 12 ENJ 1.5400000000 1752235.0000000000 0.75% ENJ/USDT 2021-06-05 12:52:42
  • 13 YFI 43716.0000000000 4491918.0000000000 1.93% YFI/USDT 2021-06-05 12:52:42
  • 14 AAVE 387.5000000000 8812671.0000000000 3.79% AAVE/USDT 2021-06-05 12:52:42
  • 15 SUSHI 12.4600000000 4970118.0000000000 2.14% SUSHI/USDT 2021-06-05 12:52:42
  • 16 HT 16.3500000000 3617512.0000000000 1.56% HT/USDT 2021-06-05 12:52:42
  • 17 BAT 0.8028230000 1331018.0000000000 0.57% BAT/USDT 2021-06-05 12:52:42
  • 18 BAND 8.5800000000 1024925.0000000000 0.44% BAND/USDT 2021-06-05 12:52:42
  • 19 COMP 413.4200000000 1483830.0000000000 0.64% COMP/USDT 2021-06-05 12:52:42
  • 20 MATIC 1.6600000000 15097762.0000000000 6.49% MATIC/USDT 2021-06-05 12:52:42
  • 21 WAL 0.0051318800 127073.0000000000 0.05% WAL/EOS 2021-06-05 12:52:42
  • 22 WAL 0.0052501500 116482.0000000000 0.05% WAL/USDT 2021-06-05 12:52:42
  • 23 SNX 12.5800000000 814394.0000000000 0.35% SNX/USDT 2021-06-05 12:52:42
  • 24 OMG 6.2600000000 2237770.0000000000 0.96% OMG/USDT 2021-06-05 12:52:42
  • 25 EOS 6.1100000000 1100577.0000000000 0.47% EOS/ETH 2021-06-05 12:52:42
  • 26 REP 24.4500000000 105017.0000000000 0.05% REP/USDT 2021-06-05 12:52:42
  • 27 MKR 3819.6300000000 3069565.0000000000 1.32% MKR/USDT 2021-06-05 12:52:42
  • 28 SUN 37.7900000000 553371.0000000000 0.24% SUN/USDT 2021-06-05 12:52:42
  • 29 BNT 4.6900000000 509412.0000000000 0.22% BNT/USDT 2021-06-05 12:52:42
  • 30 LRC 0.3696980000 587290.0000000000 0.25% LRC/USDT 2021-06-05 12:52:42
  • 31 OCEAN 0.6621630000 55752.0000000000 0.02% OCEAN/USDT 2021-06-05 12:52:42
  • 32 TPT 0.0544980000 65886.0000000000 0.03% TPT/USDT 2021-06-05 12:52:42
  • 33 HNS 0.2651660000 25268.0000000000 0.01% HNS/USDT 2021-06-05 12:52:42
  • 34 STAR 2.1100000000 170530.0000000000 0.07% STAR/USDT 2021-06-05 12:52:42
  • 35 SAT 0.0092301600 5889.8800000000 0.00% SAT/USDT 2021-06-05 12:52:42
  • 36 EOS 6.1100000000 1336779.0000000000 0.57% EOS/BTC 2021-06-05 12:52:42
  • 37 ETH 2769.3100000000 20024464.0000000000 8.61% ETH/USDT 2021-06-05 12:52:42
  • 38 BCH 684.1900000000 17420813.0000000000 7.49% BCH/USDT 2021-06-05 12:52:41
  • 39 DOGE 0.3832370000 14922887.0000000000 6.42% DOGE/USDT 2021-06-05 12:52:41
  • 40 BSV 175.7100000000 3257297.0000000000 1.40% BSV/USDT 2021-06-05 12:52:41
  • 41 SAND 0.3366450000 868443.0000000000 0.37% SAND/USDT 2021-06-05 12:52:41
  • 42 SRM 5.0500000000 1885880.0000000000 0.81% SRM/USDT 2021-06-05 12:52:41
  • 43 GRIN 0.3792390000 26499.0000000000 0.01% GRIN/USDT 2021-06-05 12:52:41
  • 44 KNC 2.3100000000 1848220.0000000000 0.79% KNC/USDT 2021-06-05 12:52:41
  • 45 UMA 16.2300000000 2686882.0000000000 1.16% UMA/USDT 2021-06-05 12:52:41
  • 46 BTC 37572.0000000000 32447291.0000000000 13.96% BTC/USDT 2021-06-05 12:52:41
  • 47 BAL 29.9700000000 269.4100000000 0.00% BAL/USDT 2021-06-05 12:47:06
  • 48 BNB 414.4400000000 1041373.0000000000 0.45% BNB/USDT 2021-06-05 12:36:11
  • 49 KEY 0.0006988700 13199.1100000000 0.01% KEY/EOS 2021-06-05 11:32:37
  • 50 LC 0.0002385900 375.6400000000 0.00% LC/USDT 2021-06-05 10:52:57
  • 51 POW 0.0122656600 80.4300000000 0.00% POW/EOS 2021-06-05 10:11:44
  • 52 LC 0.0002935200 3.2700000000 0.00% LC/EOS 2021-06-05 00:54:58
  • 53 OGX 0.2321540000 31.6400000000 0.00% OGX/USDT 2021-06-05 00:17:05
  • 54 EIDOS 0.0002080300 4.1600000000 0.00% EIDOS/EOS 2021-06-04 23:19:29
  • 55 EMT 0.0094525900 2.9600000000 0.00% EMT/USDT 2021-06-04 23:19:29
  • 56 MICH 0.0000119100 9.3900000000 0.00% MICH/EOS 2021-06-04 23:14:18
  • 57 PHA 0.9909350000 10.7200000000 0.00% PHA/USDT 2021-06-04 16:53:37
  • 58 CRV 2.2700000000 130.9400000000 0.00% CRV/USDT 2021-06-04 16:07:21
  • 59 DRAGON 0.0000156800 0.0718540000 0.00% DRAGON/EOS 2021-06-04 09:08:19
  • 60 GOF 0.7275290000 1.4600000000 0.00% GOF/USDT 2021-06-04 09:01:24
  • 61 IQ 0.0520280000 0.8812960000 0.00% IQ/EOS 2021-06-04 07:30:56
  • 62 ULU 0.5004080000 1.9700000000 0.00% ULU/USDT 2021-06-04 03:35:11
  • 63 MEETONE 0.0002776800 0.2776770000 0.00% MEETONE/EO… 2021-06-03 09:37:05
  • 64 PTI 0.0013252800 0.1325280000 0.00% PTI/EOS 2021-06-03 09:37:04
  • 65 TPT 0.0367008600 410.8500000000 0.00% TPT/EOS 2021-06-03 09:25:15
  • 66 BOX 12.6300000000 13.5800000000 0.00% BOX/EOS 2021-06-02 12:53:29
  • 67 DFS 3.1600000000 3.1600000000 0.00% DFS/EOS 2021-06-01 03:30:34
  • 68 BBT 0.0056137800 7.6600000000 0.00% BBT/EOS 2021-05-31 21:09:09
  • 69 BOS 0.0029017000 15.3900000000 0.00% BOS/USDT 2021-05-31 03:38:40
  • 70 DAI 0.9958780000 6.2600000000 0.00% DAI/USDT 2021-05-30 18:51:25
  • 71 FSW 0.1501630000 58.4300000000 0.00% FSW/USDT 2021-05-29 22:17:23
  • 72 RING 0.0201120300 2.1000000000 0.00% RING/USDT 2021-05-29 10:03:34
  • 73 PAX 0.9747410000 0.1072210000 0.00% PAX/USDT 2021-05-26 17:15:40
  • 74 NEST 0.0150710600 7.0800000000 0.00% NEST/USDT 2021-05-25 13:38:02
  • 75 FOR 0.0485636400 2.4300000000 0.00% FOR/USDT 2021-05-24 22:38:41
  • 76 VIG 0.0008626600 0.2104890000 0.00% VIG/EOS 2021-05-22 13:40:44
  • 77 REN 0.6898400000 14.0000000000 0.00% REN/USDT 2021-05-20 11:42:44
  • 78 IQ 0.0280584400 24.8000000000 0.00% IQ/USDT 2021-05-17 05:28:29
  • 79 TRADE 0.1860160000 5.5400000000 0.00% TRADE/USDT 2021-05-15 01:27:51
  • 80 XIN 497.1800000000 1.2500000000 0.00% XIN/USDT 2021-05-14 05:29:39
  • 81 SWRV 1.0500000000 6.3500000000 0.00% SWRV/USDT 2021-05-12 13:06:23
  • 82 DF 0.4001590000 7.6900000000 0.00% DF/USDT 2021-04-27 17:25:54
  • 83 PLT 0.0082770600 1.0000000000 0.00% PLT/USDT 2021-04-05 02:24:45
  • 84 LIMO 0.0006815900 452.8500000000 0.00% LIMO/EOS 2019-10-02 15:23:32
  • 85 PEOS 0.0256986100 4130.5300000000 0.00% PEOS/EOS 2019-10-02 15:23:32
  • 86 BG 0.0150242600 1088.8900000000 0.00% BG/EOS 2019-10-02 15:23:32
  • 87 VOID 0.0000026300 7.6200000000 0.00% VOID/EOS 2019-10-02 15:23:31
  • 88 DAPP 0.0259794400 2121.4800000000 0.00% DAPP/EOS 2019-10-02 15:23:31
  • 89 MPT 0.0001538700 9.5800000000 0.00% MPT/EOS 2019-10-02 15:23:31
  • 90 COMC 0.0336327700 0.3060580000 0.00% COMC/EOS 2019-10-02 15:01:52
  • 91 EOS 2.8400000000 11572.4500000000 0.00% EOS/PAX 2019-10-02 14:39:52
  • 92 BTC 8155.2000000000 4398.9100000000 0.00% BTC/PAX 2019-10-02 13:16:39
  • 93 ETH 177.2600000000 0.0000000000 0.00% ETH/PAX 2019-10-02 12:31:28
  • 94 KARMA 0.0000624400 0.0000000000 0.00% KARMA/EOS 2019-10-02 09:56:02
  • 95 FAST 0.0002064600 9.6500000000 0.00% FAST/EOS 2019-10-02 09:45:53
  • 96 PIZZA 0.0029536500 1.8300000000 0.00% PIZZA/EOS 2019-10-02 07:56:14
  • 97 RIDL 0.0003367900 19.5300000000 0.00% RIDL/EOS 2019-10-01 20:33:52
  • 98 ARN 0.1425020000 0.0000000000 0.00% ARN/EOS 2019-10-01 15:12:31
  • 99 JKR 0.0000454200 0.0000000000 0.00% JKR/EOS 2019-09-30 22:13:06
  • 100 DAB 0.0000220500 0.0000000000 0.00% DAB/EOS 2019-09-29 23:02:05
  • 101 EOSDAC 0.0051330400 0.0000000000 0.00% EOSDAC/EOS 2019-09-29 23:02:05
  • 102 OCT 0.0100701200 0.0000000000 0.00% OCT/EOS 2019-09-29 23:02:05
  • 103 HORUS 0.0005035100 0.0000000000 0.00% HORUS/EOS 2019-09-29 23:02:04
  • 104 PIXEOS 0.0000307500 0.0000000000 0.00% PIXEOS/EOS 2019-09-29 23:02:00
  • 105 KING 0.0002400500 0.0000000000 0.00% KING/EOS 2019-09-29 23:01:59
  • 106 MUR 0.0003048300 0.0000000000 0.00% MUR/EOS 2019-09-29 23:01:59
  • 107 MEV 0.0013608300 0.0000000000 0.00% MEV/EOS 2019-09-29 23:01:59
  • 108 PKE 0.0027271000 0.0000000000 0.00% PKE/EOS 2019-09-29 23:01:59
  • 109 EETH 184.4000000000 0.0000000000 0.00% EETH/EOS 2019-07-21 01:38:22
  • 110 BKT 0.0000780400 0.0000000000 0.00% BKT/EOS 2019-07-17 18:36:58