Zebitex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.4% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

Zebitex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.1264123255
거래량(24h) USD
12,457
거래량(24h) KRW
0
거래소 홈페이지
https://zebitex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 71879.0000000000 26003.0000000000 33.62% BTC/EUR 2024-03-12 22:48:45
  • 2 AVAX 49.0000000000 1225.0200000000 1.58% AVAX/EUR 2024-03-12 20:40:31
  • 3 UCO 0.0406993600 712.7400000000 0.92% UCO/EUR 2024-03-12 20:14:28
  • 4 MANA 0.7449170000 3578.1700000000 4.63% MANA/USDT 2024-03-12 17:24:39
  • 5 ETH 3977.5400000000 6490.4400000000 8.39% ETH/EUR 2024-03-12 17:24:39
  • 6 LTC 114.5300000000 195.2100000000 0.25% LTC/EUR 2024-03-12 04:16:59
  • 7 BTC 68052.0000000000 81.4800000000 0.11% BTC/USDT 2024-03-11 21:26:48
  • 8 USDT 1.0050000000 1190.6100000000 1.54% USDT/EUR 2024-03-11 19:17:11
  • 9 ETH 4063.4700000000 720.2300000000 0.93% ETH/USDT 2024-03-11 19:17:11
  • 10 MANA 0.7090490000 128.4300000000 0.17% MANA/EUR 2024-03-11 01:10:09
  • 11 BTU 0.1418100000 12.7600000000 0.02% BTU/EUR 2024-03-10 19:43:58
  • 12 LINK 30.0700000000 300.7300000000 0.39% LINK/ETH 2024-03-06 03:29:55
  • 13 LINK 25.2100000000 100.8500000000 0.13% LINK/BTC 2024-03-06 03:29:55
  • 14 BAT 0.2178210000 1.1900000000 0.00% BAT/USDT 2023-07-17 15:44:55
  • 15 ETH 1885.4100000000 117.1400000000 0.15% ETH/BTC 2023-04-05 00:40:20
  • 16 AVAX 17.7400000000 53.2200000000 0.07% AVAX/BTC 2023-04-05 00:28:37
  • 17 UCO 0.0922000000 310.3800000000 0.40% UCO/BTC 2023-01-18 07:34:15
  • 18 LTC 91.9900000000 1124.8400000000 1.45% LTC/BTC 2023-01-14 00:30:02
  • 19 ZRX 0.3791000000 3.3600000000 0.00% ZRX/ETH 2022-12-09 08:28:55
  • 20 LTC 61.2400000000 44.4400000000 0.06% LTC/USDT 2022-11-23 01:34:10
  • 21 OMG 1.5600000000 4.7500000000 0.01% OMG/BTC 2022-11-22 17:18:28
  • 22 DOGE 0.1201230000 4.3000000000 0.01% DOGE/USDT 2022-11-14 14:54:47
  • 23 HOT 0.0037021000 170.7300000000 0.22% HOT/USDT 2022-11-03 03:44:00
  • 24 BAT 0.3519210000 0.8790100000 0.00% BAT/ETH 2022-11-03 03:40:51
  • 25 DOGE 0.1702420000 1.3600000000 0.00% DOGE/BTC 2022-11-03 02:01:52
  • 26 DOGE 0.0957510000 68.3000000000 0.09% DOGE/ETH 2022-11-03 01:44:16
  • 27 UCO 0.0750150000 43.8500000000 0.06% UCO/USDT 2022-10-24 16:31:29
  • 28 HOT 0.0057268600 0.0057268600 0.00% HOT/BTC 2022-10-05 15:06:10
  • 29 MKR 2020.1800000000 179.6400000000 0.23% MKR/USDT 2022-09-28 06:26:26
  • 30 MKR 1716.9000000000 152.9800000000 0.20% MKR/BTC 2022-09-28 06:26:26
  • 31 LINK 15.1500000000 21.7700000000 0.03% LINK/USDT 2022-09-26 16:35:34
  • 32 BAT 0.8704270000 117.2400000000 0.15% BAT/BTC 2022-09-25 16:54:58
  • 33 HOT 0.0086408800 12.9600000000 0.02% HOT/ETH 2022-08-05 03:35:35
  • 34 LTC 69.5000000000 176.2600000000 0.23% LTC/ETH 2022-08-04 23:03:19
  • 35 IOST 0.0736390000 0.2289700000 0.00% IOST/USDT 2022-07-31 22:40:24
  • 36 IOST 0.0122864100 2.3400000000 0.00% IOST/ETH 2022-06-27 06:56:31
  • 37 ELF 0.1359150000 7.8900000000 0.01% ELF/BTC 2022-05-21 03:40:31
  • 38 FICO 0.2011700000 201.1700000000 0.26% FICO/ETH 2022-05-16 23:52:15
  • 39 LRC 2.8900000000 246.8400000000 0.32% LRC/USDT 2022-05-06 03:31:36
  • 40 TUSD 28.0000000000 0.0000000000 0.00% TUSD/BTC 2022-04-26 18:41:18
  • 41 ELF 0.0000000000 0.0000000000 0.00% ELF/USDT 2022-04-26 18:41:17
  • 42 VTC 2.9800000000 0.0000000000 0.00% VTC/BTC 2022-04-26 18:41:17
  • 43 MKR 0.0000000000 0.0000000000 0.00% MKR/ETH 2022-04-26 18:41:17
  • 44 QASH 0.0000000000 0.0000000000 0.00% QASH/BTC 2022-04-26 18:41:17
  • 45 DAI 0.0000000000 0.0000000000 0.00% DAI/ETH 2022-04-26 18:41:17
  • 46 CVC 0.1369470000 0.0000000000 0.00% CVC/BTC 2022-04-26 18:41:17
  • 47 PPT 4.3200000000 0.0000000000 0.00% PPT/ETH 2022-04-26 18:41:17
  • 48 GNT 0.0000000000 0.0000000000 0.00% GNT/USDT 2022-04-26 18:41:17
  • 49 XMR 960.4100000000 0.0000000000 0.00% XMR/ETH 2022-04-26 18:41:17
  • 50 WTC 1.8300000000 0.0000000000 0.00% WTC/BTC 2022-04-26 18:41:17
  • 51 WTC 0.4313250000 0.0000000000 0.00% WTC/USDT 2022-04-26 18:41:17
  • 52 DASH 105.4200000000 0.0000000000 0.00% DASH/USDT 2022-04-26 18:41:17
  • 53 WTC 3.4100000000 0.0000000000 0.00% WTC/ETH 2022-04-26 18:41:17
  • 54 CVC 0.0884090000 0.0000000000 0.00% CVC/USDT 2022-04-26 18:41:17
  • 55 LOOM 0.0000000000 0.0000000000 0.00% LOOM/USDT 2022-04-26 18:41:17
  • 56 XMR 92.0500000000 0.0000000000 0.00% XMR/USDT 2022-04-26 18:41:17
  • 57 VTC 0.0000000000 0.0000000000 0.00% VTC/USDT 2022-04-26 18:41:17
  • 58 ZEC 93.3600000000 0.0000000000 0.00% ZEC/USDT 2022-04-26 18:41:17
  • 59 DAI 0.0000000000 0.0000000000 0.00% DAI/BTC 2022-04-26 18:41:17
  • 60 DASH 105.7300000000 0.0000000000 0.00% DASH/BTC 2022-04-26 18:41:17
  • 61 QASH 0.0000000000 0.0000000000 0.00% QASH/ETH 2022-04-26 18:41:17
  • 62 VTC 0.0000000000 0.0000000000 0.00% VTC/ETH 2022-04-26 18:41:17
  • 63 DAI 0.0000000000 0.0000000000 0.00% DAI/USDT 2022-04-26 18:41:17
  • 64 CVC 0.3826720000 0.0000000000 0.00% CVC/ETH 2022-04-26 18:41:17
  • 65 GNT 0.1620680000 0.0000000000 0.00% GNT/BTC 2022-04-26 18:41:17
  • 66 XMR 324.1400000000 0.0000000000 0.00% XMR/BTC 2022-04-26 18:41:17
  • 67 QASH 0.0000000000 0.0000000000 0.00% QASH/USDT 2022-04-26 18:41:17
  • 68 DASH 219.7300000000 0.0000000000 0.00% DASH/ETH 2022-04-26 18:41:17
  • 69 GNT 0.5935950000 0.0000000000 0.00% GNT/ETH 2022-04-26 18:41:17
  • 70 PPT 0.0000000000 0.0000000000 0.00% PPT/USDT 2022-04-26 18:41:17
  • 71 ZEC 203.2300000000 0.0000000000 0.00% ZEC/BTC 2022-04-26 18:41:17
  • 72 ZEC 467.4000000000 0.0000000000 0.00% ZEC/ETH 2022-04-26 18:41:17
  • 73 IOST 0.0250494700 3.2300000000 0.00% IOST/BTC 2022-04-26 18:41:17
  • 74 SNT 0.0574210000 57.0800000000 0.07% SNT/BTC 2022-04-26 18:41:17
  • 75 NPXS 0.0017899700 0.0000000000 0.00% NPXS/USDT 2022-04-26 18:41:17
  • 76 BNT 2.3000000000 23.0100000000 0.03% BNT/USDT 2022-04-26 18:41:17
  • 77 BNT 2.5600000000 0.0000000000 0.00% BNT/BTC 2022-04-26 18:41:17
  • 78 PPT 1.6400000000 0.0000000000 0.00% PPT/BTC 2022-04-26 18:41:17
  • 79 NPXS 0.0016206800 0.0000000000 0.00% NPXS/BTC 2022-04-26 18:41:17
  • 80 BNT 2.7600000000 0.0000000000 0.00% BNT/ETH 2022-04-26 18:41:17
  • 81 LRC 0.9691660000 0.0000000000 0.00% LRC/BTC 2022-04-26 18:41:17
  • 82 ZRX 1.4100000000 0.0000000000 0.00% ZRX/USDT 2022-04-26 18:41:17
  • 83 OMG 14.0100000000 0.0000000000 0.00% OMG/USDT 2022-04-26 18:41:17
  • 84 REP 25.1100000000 0.0000000000 0.00% REP/BTC 2022-04-26 18:41:17
  • 85 LOOM 0.2009640000 0.0000000000 0.00% LOOM/BTC 2022-04-26 18:41:17
  • 86 SNT 0.0579200000 0.0000000000 0.00% SNT/ETH 2022-04-26 18:41:17
  • 87 REP 32.9900000000 0.0000000000 0.00% REP/ETH 2022-04-26 18:41:17
  • 88 LOOM 0.2602940000 0.0000000000 0.00% LOOM/ETH 2022-04-26 18:41:17
  • 89 ZRX 1.0180000000 0.0000000000 0.00% ZRX/BTC 2022-04-26 18:41:17
  • 90 LRC 1.8000000000 0.0000000000 0.00% LRC/ETH 2022-04-26 18:41:17
  • 91 ELF 0.3483290000 0.0000000000 0.00% ELF/ETH 2022-04-26 18:41:17
  • 92 REP 23.4600000000 0.0000000000 0.00% REP/USDT 2022-04-26 18:41:17
  • 93 SNT 0.2351270000 0.0000000000 0.00% SNT/USDT 2022-04-26 18:41:17
  • 94 OMG 5.7000000000 0.0000000000 0.00% OMG/ETH 2022-04-26 18:41:17
  • 95 NPXS 0.0152673100 0.0000000000 0.00% NPXS/ETH 2022-04-26 18:41:17
  • 96 TUSD 4.5000000000 0.0000000000 0.00% TUSD/ETH 2022-04-26 18:41:17
  • 97 TUSD 0.9985240000 0.0000000000 0.00% TUSD/USDT 2022-04-26 18:41:17
  • 98 UCO 0.2028870000 3023.5400000000 3.91% UCO/EUR 2021-12-15 15:15:49
  • 99 UCO 0.1909200000 11925.9000000000 15.42% UCO/USDT 2021-12-15 11:53:02
  • 100 UCO 0.1966330000 18509.4600000000 23.93% UCO/BTC 2021-12-15 11:34:19