0x Protocol 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

0x Protocol 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4.9482891891
거래량(24h) USD
487,599
거래량(24h) KRW
0
거래소 홈페이지
https://matcha.xyz/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TUSD 1.0000000000 141985.0000000000 0.06% TUSD/USD 2021-11-11 11:40:18
  • 2 ALBT 0.6232650000 44959.0000000000 0.02% ALBT/USD 2021-11-11 11:23:42
  • 3 LON 2.3100000000 47860.0000000000 0.02% LON/USD 2021-11-11 11:07:40
  • 4 IONX 0.8250890000 3963.0000000000 0.00% IONX/USD 2021-11-11 11:07:40
  • 5 GLCH 0.2535430000 3602.9100000000 0.00% GLCH/USD 2021-11-11 10:47:44
  • 6 LCX 0.0466013600 6002.4700000000 0.00% LCX/USD 2021-11-11 10:31:56
  • 7 BOND 30.7500000000 79787.0000000000 0.03% BOND/USD 2021-11-11 10:31:56
  • 8 BDPI 312.6500000000 669.5000000000 0.00% BDPI/USD 2021-11-11 09:43:04
  • 9 ORN 6.1300000000 1089.6400000000 0.00% ORN/USD 2021-11-11 00:21:55
  • 10 CHI 0.3475390000 16.5100000000 0.00% CHI/USD 2021-11-10 23:08:35
  • 11 UMA 9.0500000000 46696.0000000000 0.02% UMA/USD 2021-11-10 20:13:34
  • 12 GTON 5.5900000000 1066.1400000000 0.00% GTON/USD 2021-11-10 19:12:26
  • 13 XDEX 0.0515880000 164.9800000000 0.00% XDEX/USD 2021-11-08 07:51:37
  • 14 0XMR 0.0933120000 115.8700000000 0.00% 0XMR/USD 2021-11-08 06:31:05
  • 15 UFT 0.8624870000 1073.3000000000 0.00% UFT/USD 2021-11-07 00:36:49
  • 16 CNTR 0.0017821500 4371.3700000000 0.00% CNTR/USD 2021-11-03 16:35:52
  • 17 LIKE 17294.7000000000 27835819.0000000000 11.12% LIKE/USD 2021-11-03 12:30:01
  • 18 GUSD 1.0000000000 175291.0000000000 0.07% GUSD/USD 2021-11-02 21:40:52
  • 19 PKG 0.0000396900 10.2000000000 0.00% PKG/USD 2021-10-31 17:47:00
  • 20 ALCH 0.0522090000 261.1800000000 0.00% ALCH/USD 2021-10-31 03:54:31
  • 21 ULU 2.5900000000 187.1200000000 0.00% ULU/USD 2021-10-28 19:54:23
  • 22 69C 0.0000607500 0.0013015600 0.00% 69C/USD 2021-10-26 18:55:49
  • 23 USDT 0.9997700000 34078902.0000000000 13.61% USDT/USD 2021-10-26 18:33:53
  • 24 CVX 6.2100000000 311261.0000000000 0.12% CVX/USD 2021-10-26 18:33:53
  • 25 USDC 0.9999000000 30276911.0000000000 12.09% USDC/USD 2021-10-26 18:23:37
  • 26 WBTC 48204.0000000000 18899793.0000000000 7.55% WBTC/USD 2021-10-26 18:23:37
  • 27 AAVE 377.8900000000 905567.0000000000 0.36% AAVE/USD 2021-10-26 18:23:37
  • 28 SHIB 0.0000076500 485524.0000000000 0.19% SHIB/USD 2021-10-26 18:23:37
  • 29 DAI 0.9995400000 11366149.0000000000 4.54% DAI/USD 2021-10-26 18:13:06
  • 30 OHM 419.4900000000 188752.0000000000 0.08% OHM/USD 2021-10-26 18:13:06
  • 31 CRV 2.1800000000 2402393.0000000000 0.96% CRV/USD 2021-10-26 18:13:04
  • 32 SPELL 0.0010481500 813134.0000000000 0.32% SPELL/USD 2021-10-26 18:13:04
  • 33 GNO 167.0200000000 35837.0000000000 0.01% GNO/USD 2021-10-26 15:52:50
  • 34 PTERIA 2.1600000000 140.4300000000 0.00% PTERIA/USD 2021-10-24 16:33:46
  • 35 GST2 97.6400000000 48.8200000000 0.00% GST2/USD 2021-10-19 07:39:07
  • 36 IFUND 0.0276140200 174.3800000000 0.00% IFUND/USD 2021-10-12 11:04:32
  • 37 PAX 0.9998000000 56645.0000000000 0.02% PAX/USD 2021-10-01 16:30:47
  • 38 HEX 0.1820390000 1586370.0000000000 0.63% HEX/USD 2021-09-28 22:29:16
  • 39 TEL 0.0277529600 51067.0000000000 0.02% TEL/USD 2021-09-28 22:29:16
  • 40 STRONG 249.4400000000 75330.0000000000 0.03% STRONG/USD 2021-09-28 22:18:01
  • 41 RENBTC 48251.0000000000 134681.0000000000 0.05% RENBTC/USD 2021-09-28 21:41:40
  • 42 LINK 26.3800000000 1564853.0000000000 0.63% LINK/USD 2021-09-28 21:04:48
  • 43 TRU 0.7522780000 1111566.0000000000 0.44% TRU/USD 2021-09-28 21:04:48
  • 44 YFI 31369.0000000000 191643.0000000000 0.08% YFI/USD 2021-09-28 20:41:46
  • 45 TOKE 31.4700000000 80054.0000000000 0.03% TOKE/USD 2021-09-28 20:29:54
  • 46 SUSD 0.9996500000 2091342.0000000000 0.84% SUSD/USD 2021-09-28 20:04:18
  • 47 COMP 472.3600000000 386794.0000000000 0.15% COMP/USD 2021-09-28 18:06:28
  • 48 WOO 0.7909820000 331298.0000000000 0.13% WOO/USD 2021-09-28 15:21:17
  • 49 UNI 26.5800000000 1727591.0000000000 0.69% UNI/USD 2021-09-28 14:13:48
  • 50 ALCX 429.6900000000 736987.0000000000 0.29% ALCX/USD 2021-09-28 14:02:01
  • 51 FRAX 0.9956920000 344226.0000000000 0.14% FRAX/USD 2021-09-28 12:42:19
  • 52 CEL 4.7100000000 175233.0000000000 0.07% CEL/USD 2021-09-28 10:24:30
  • 53 BADGER 16.2500000000 103084.0000000000 0.04% BADGER/USD 2021-09-28 10:10:30
  • 54 SUSHI 12.8400000000 1205907.0000000000 0.48% SUSHI/USD 2021-09-28 08:26:38
  • 55 ETH2X-FLI 138.6900000000 675070.0000000000 0.27% ETH2X-FLI/… 2021-09-28 07:18:17
  • 56 MATIC 1.0600000000 726996.0000000000 0.29% MATIC/USD 2021-09-28 05:34:53
  • 57 GRT 0.6892580000 117691.0000000000 0.05% GRT/USD 2021-09-28 04:13:12
  • 58 DPI 311.0300000000 188618.0000000000 0.08% DPI/USD 2021-09-22 16:04:24
  • 59 RARI 8.8600000000 31875.0000000000 0.01% RARI/USD 2021-09-22 15:36:33
  • 60 RARE 1.0100000000 776541.0000000000 0.31% RARE/USD 2021-09-22 15:10:30
  • 61 NFTX 284.1300000000 356095.0000000000 0.14% NFTX/USD 2021-09-22 15:10:30
  • 62 LDO 5.0500000000 766259.0000000000 0.31% LDO/USD 2021-09-22 15:10:30
  • 63 REN 0.3837320000 23156.0000000000 0.01% REN/USD 2021-09-22 14:46:15
  • 64 FTM 0.7773520000 637543.0000000000 0.25% FTM/USD 2021-09-22 13:24:48
  • 65 F9 0.0229000000 216279.0000000000 0.09% F9/USD 2021-09-22 10:52:24
  • 66 FEI 1.0100000000 312250.0000000000 0.12% FEI/USD 2021-09-22 09:47:58
  • 67 LUSD 1.0100000000 688659.0000000000 0.28% LUSD/USD 2021-09-22 09:00:25
  • 68 FTX TOKEN 27.4500000000 61487.0000000000 0.02% FTX TOKEN/… 2021-09-22 02:30:50
  • 69 API3 2.2000000000 4471.6000000000 0.00% API3/USD 2021-09-21 02:05:49
  • 70 ARMOR 0.7934160000 572813.0000000000 0.23% ARMOR/USD 2021-09-21 01:40:35
  • 71 STAKE 9.4000000000 31233.0000000000 0.01% STAKE/USD 2021-09-21 01:28:27
  • 72 BAT 1.4000000000 258427.0000000000 0.10% BAT/USD 2021-09-21 01:28:26
  • 73 BNT 4.0500000000 21775.0000000000 0.01% BNT/USD 2021-09-21 01:15:13
  • 74 ELON 0.0000000960 5436.0500000000 0.00% ELON/USD 2021-09-19 20:16:00
  • 75 WNXM 64.4200000000 289720.0000000000 0.12% WNXM/USD 2021-09-19 18:08:49
  • 76 EROWAN 1.1600000000 310078.0000000000 0.12% EROWAN/USD 2021-09-19 11:43:05
  • 77 EPSTEIN 0.0000002361 233.3800000000 0.00% EPSTEIN/US… 2021-09-14 22:32:03
  • 78 EDEN 3.5800000000 205067.0000000000 0.08% EDEN/USD 2021-09-10 17:28:56
  • 79 ALUSD 1.0000000000 148625.0000000000 0.06% ALUSD/USD 2021-09-10 17:16:40
  • 80 BUSD 0.9997620000 189154.0000000000 0.08% BUSD/USD 2021-09-10 16:49:16
  • 81 IDLE 11.1500000000 50260.0000000000 0.02% IDLE/USD 2021-09-10 16:49:16
  • 82 ERSDL 0.3019260000 26753.0000000000 0.01% ERSDL/USD 2021-09-10 15:04:42
  • 83 IMBTC 44311.0000000000 2468914.0000000000 0.99% IMBTC/USD 2021-09-10 14:13:54
  • 84 QNT 148.0000000000 111154.0000000000 0.04% QNT/USD 2021-09-10 13:48:51
  • 85 MKR 2293.4200000000 200154.0000000000 0.08% MKR/USD 2021-09-10 13:36:32
  • 86 NEXO 1.3500000000 28136.0000000000 0.01% NEXO/USD 2021-09-05 21:02:20
  • 87 KP3R 161.0400000000 40147.0000000000 0.02% KP3R/USD 2021-09-05 19:10:22
  • 88 AKITA 0.0000134500 544995.0000000000 0.22% AKITA/USD 2021-09-04 00:58:00
  • 89 MANA 0.7055480000 154244.0000000000 0.06% MANA/USD 2021-09-03 21:39:38
  • 90 FX 0.2441150000 2704.1200000000 0.00% FX/USD 2021-08-31 00:59:53
  • 91 ENJ 1.0400000000 41105.0000000000 0.02% ENJ/USD 2021-08-31 00:11:03
  • 92 NII 0.0080490000 246719.0000000000 0.10% NII/USD 2021-08-30 23:58:44
  • 93 LRC 0.3142500000 18899.6100000000 0.01% LRC/USD 2021-08-30 23:49:20
  • 94 USDP 0.9991360000 322412.0000000000 0.13% USDP/USD 2021-08-30 23:41:10
  • 95 AXS 68.3500000000 374794.0000000000 0.15% AXS/USD 2021-08-30 16:15:56
  • 96 FARM 188.5400000000 1193474.0000000000 0.48% FARM/USD 2021-08-30 01:16:16
  • 97 AMPL 0.8983210000 420054.0000000000 0.17% AMPL/USD 2021-08-29 17:40:35
  • 98 EURS 1.2100000000 415218.0000000000 0.17% EURS/USD 2021-08-29 16:27:13
  • 99 KNC 2.5500000000 392266.0000000000 0.16% KNC/USD 2021-08-29 16:17:47
  • 100 LABS 0.0933990000 219953.0000000000 0.09% LABS/USD 2021-08-27 07:47:58
  • 101 TORN 53.6700000000 8285.4900000000 0.00% TORN/USD 2021-08-27 06:58:17
  • 102 FWB 70.1800000000 129238.0000000000 0.05% FWB/USD 2021-08-27 06:58:17
  • 103 BLANK 0.7825310000 9991.2500000000 0.00% BLANK/USD 2021-08-26 05:17:34
  • 104 RAIL 0.6846940000 39374.0000000000 0.02% RAIL/USD 2021-08-26 05:17:34
  • 105 UBT 0.3003000000 914.5500000000 0.00% UBT/USD 2021-08-26 05:17:33
  • 106 TVK 0.2593630000 11697.8800000000 0.00% TVK/USD 2021-08-20 15:36:20
  • 107 ZRX 0.9451000000 13841.6200000000 0.01% ZRX/USD 2021-08-20 15:13:34
  • 108 BONDLY 0.0062960500 5347.7500000000 0.00% BONDLY/USD 2021-08-19 15:46:59
  • 109 SNX 11.2100000000 126614.0000000000 0.05% SNX/USD 2021-08-19 12:26:55
  • 110 PENDLE 0.4493030000 6616.5200000000 0.00% PENDLE/USD 2021-08-11 15:40:13
  • 111 HT 13.5400000000 100484.0000000000 0.04% HT/USD 2021-08-11 14:02:20
  • 112 BZRX 0.3450750000 154.8900000000 0.00% BZRX/USD 2021-08-11 04:16:16
  • 113 ILV 379.2600000000 320040.0000000000 0.13% ILV/USD 2021-08-11 03:27:37
  • 114 GOVI 3.3100000000 5903.8300000000 0.00% GOVI/USD 2021-08-11 03:27:36
  • 115 WOO 0.7909820000 331298.0000000000 0.13% WOO/USD 2021-08-11 03:00:10
  • 116 KEEP 0.3176050000 49437.0000000000 0.02% KEEP/USD 2021-08-10 20:34:54
  • 117 UNIFI 1.2600000000 24145.0000000000 0.01% UNIFI/USD 2021-08-10 16:20:32
  • 118 AST 0.2737940000 5967.3300000000 0.00% AST/USD 2021-08-10 14:22:30
  • 119 BAL 20.7000000000 100448.0000000000 0.04% BAL/USD 2021-07-31 16:13:44
  • 120 ORBS 0.0666200000 687.9300000000 0.00% ORBS/USD 2021-07-27 10:59:03
  • 121 DEFI5 75.9100000000 7952.2300000000 0.00% DEFI5/USD 2021-07-27 10:44:42
  • 122 DAO1 1.4400000000 349.7100000000 0.00% DAO1/USD 2021-07-26 12:41:53
  • 123 CARDS 18.7700000000 5928.4900000000 0.00% CARDS/USD 2021-07-04 23:53:42
  • 124 FORTH 17.1700000000 4200.4600000000 0.00% FORTH/USD 2021-07-04 21:54:30
  • 125 GTC 7.6100000000 13655.4500000000 0.01% GTC/USD 2021-07-04 21:54:30
  • 126 TRIBE 0.6235270000 6253.5200000000 0.00% TRIBE/USD 2021-06-24 19:20:05
  • 127 TLOS 0.1693370000 5551.7400000000 0.00% TLOS/USD 2021-06-24 18:22:00
  • 128 PUSH 1.5400000000 7160.8600000000 0.00% PUSH/USD 2021-06-24 10:34:20
  • 129 JEJUDOGE 0.0000000443 9028.1900000000 0.00% JEJUDOGE/U… 2021-06-22 15:19:07
  • 130 DFD 0.2602970000 10990.7700000000 0.00% DFD/USD 2021-06-22 14:52:30
  • 131 CORA 14.2100000000 118.4200000000 0.00% CORA/USD 2021-06-21 21:48:16
  • 132 KISHU 0.0000000020 11800.7100000000 0.00% KISHU/USD 2021-06-21 21:00:03
  • 133 CELL 1.0300000000 28685.0000000000 0.01% CELL/USD 2021-06-21 01:26:25
  • 134 DPR 0.0810040000 2341.1400000000 0.00% DPR/USD 2021-06-20 02:57:56
  • 135 RAMP 0.1927350000 75.0800000000 0.00% RAMP/USD 2021-06-19 23:48:58
  • 136 MTA 1.1600000000 37188.0000000000 0.01% MTA/USD 2021-06-18 16:46:49
  • 137 RSR 0.0310613900 592.8300000000 0.00% RSR/USD 2021-06-18 14:26:36
  • 138 PICKLE 10.9000000000 242.9600000000 0.00% PICKLE/USD 2021-06-18 14:26:31
  • 139 RAD 6.2700000000 19.4700000000 0.00% RAD/USD 2021-06-18 14:26:30
  • 140 CHZ 0.3279740000 52480.0000000000 0.02% CHZ/USD 2021-06-17 00:16:51
  • 141 AIOZ 0.5153320000 11869.9000000000 0.00% AIOZ/USD 2021-06-15 10:14:06
  • 142 LTO 0.2655950000 2882.4000000000 0.00% LTO/USD 2021-06-15 04:49:42
  • 143 L2 0.0193581800 430.4400000000 0.00% L2/USD 2021-06-14 15:09:51
  • 144 MPH 33.7500000000 38751.0000000000 0.02% MPH/USD 2021-06-13 21:40:19
  • 145 RGT 5.7000000000 28706.0000000000 0.01% RGT/USD 2021-06-13 10:57:52
  • 146 ALPHA 0.5591060000 40876.0000000000 0.02% ALPHA/USD 2021-06-13 09:02:22
  • 147 XSUSHI 9.6900000000 70292.0000000000 0.03% XSUSHI/USD 2021-06-13 06:37:02
  • 148 AKRO 0.0186257600 27568.0000000000 0.01% AKRO/USD 2021-06-12 12:42:56
  • 149 THKD 0.1049690000 174.9500000000 0.00% THKD/USD 2021-06-11 16:47:10
  • 150 AMP 0.0582570000 553570.0000000000 0.22% AMP/USD 2021-06-11 16:13:33
  • 151 VRA 0.0163328200 17271.0100000000 0.01% VRA/USD 2021-06-11 16:13:11
  • 152 ALPHR 2.8400000000 6306.6200000000 0.00% ALPHR/USD 2021-06-11 15:41:00
  • 153 SHOPX 0.1967410000 14913.8700000000 0.01% SHOPX/USD 2021-06-11 14:32:23
  • 154 XKI 0.2273200000 39316.0000000000 0.02% XKI/USD 2021-06-11 13:42:25
  • 155 TBTC 37774.0000000000 969957.0000000000 0.39% TBTC/USD 2021-05-23 14:42:46
  • 156 QUICK 1156.5700000000 66238.0000000000 0.03% QUICK/USD 2021-05-20 03:05:14
  • 157 XOR 693.9900000000 25069.0000000000 0.01% XOR/USD 2021-05-20 02:52:42
  • 158 CREAM 184.9800000000 660995.0000000000 0.26% CREAM/USD 2021-05-03 15:21:45
  • 159 ESD 0.1721560000 432788.0000000000 0.17% ESD/USD 2021-04-25 22:11:17
  • 160 WETH 2506.8600000000 89350545.0000000000 35.69% WETH/USD 2021-04-23 13:39:42
  • 161 DOGE 0.2906420000 318722.0000000000 0.13% DOGE/USD 2021-04-18 00:52:30
  • 162 SFI 2208.1200000000 336002.0000000000 0.13% SFI/USD 2021-04-12 08:08:55
  • 163 REP 52.8900000000 417985.0000000000 0.17% REP/USD 2021-04-11 04:55:41
  • 164 POLS 4.2800000000 415227.0000000000 0.17% POLS/USD 2021-04-10 22:56:29