ZG.com 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.8% [ETH] 11.6% [USDT] 3.8%[SOL] 3.5% [BNB] 2.8%

ZG.com 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
111276.8136578088
거래량(24h) USD
109억6510만
거래량(24h) KRW
0
거래소 홈페이지
https://www.zg.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TOMO1 2.8800000000 75071.0000000000 0.00% TOMO1/USDT 2021-08-13 15:47:12
  • 2 MKT 0.0082816300 25754.0000000000 0.00% MKT/USDT 2021-08-13 15:47:12
  • 3 ENJ 1.6300000000 756365.0000000000 0.01% ENJ/USDT 2021-08-13 15:47:12
  • 4 SUPT 0.0047893700 305517.0000000000 0.01% SUPT/USDT 2021-08-13 15:47:12
  • 5 OCEAN 0.6618320000 60538.0000000000 0.00% OCEAN/USDT 2021-08-13 15:47:12
  • 6 BTR 0.0090798600 283.6600000000 0.00% BTR/USDT 2021-08-13 15:47:12
  • 7 XMR 263.7600000000 164072.0000000000 0.00% XMR/USDT 2021-08-13 15:47:12
  • 8 KTO 0.7689940000 13375.5200000000 0.00% KTO/USDT 2021-08-13 15:47:11
  • 9 UMA 11.1800000000 20802.0000000000 0.00% UMA/USDT 2021-08-13 15:47:11
  • 10 OMC 0.0106364000 4633.7700000000 0.00% OMC/USDT 2021-08-13 15:47:11
  • 11 MCN 0.0036868200 2801.3000000000 0.00% MCN/USDT 2021-08-13 15:47:11
  • 12 BCH 640.3200000000 113940563.0000000000 2.03% BCH/USDT 2021-08-13 15:47:11
  • 13 REN 0.4922780000 44464.0000000000 0.00% REN/USDT 2021-08-13 15:47:11
  • 14 ATOM 14.6200000000 129250770.0000000000 2.31% ATOM/USDT 2021-08-13 15:47:11
  • 15 GAZE 0.0020526500 105996.0000000000 0.00% GAZE/USDT 2021-08-13 15:47:11
  • 16 TRX 0.0866160000 289312488.0000000000 5.17% TRX/USDT 2021-08-13 15:47:11
  • 17 XTZ 3.4600000000 79320.0000000000 0.00% XTZ/USDT 2021-08-13 15:47:11
  • 18 ONT 0.9955910000 61238715.0000000000 1.09% ONT/USDT 2021-08-13 15:47:11
  • 19 이오스 4.8300000000 149273755.0000000000 2.67% EOS/USDT 2021-08-13 15:47:11
  • 20 RLZ 0.0001490700 113659.0000000000 0.00% RLZ/USDT 2021-08-13 15:47:11
  • 21 CSPC 0.0004589800 2383.1300000000 0.00% CSPC/USDT 2021-08-13 15:47:11
  • 22 ETC 61.6700000000 649252465.0000000000 11.59% ETC/USDT 2021-08-13 15:47:11
  • 23 ZG 0.0020754000 18319.5800000000 0.00% ZG/USDT 2021-08-13 15:47:11
  • 24 NAT 0.0461975100 1967.4100000000 0.00% NAT/USDT 2021-08-13 15:47:11
  • 25 CHZ 0.3740500000 1437461.0000000000 0.03% CHZ/USDT 2021-08-13 15:47:11
  • 26 SUSHI 12.2900000000 161534.0000000000 0.00% SUSHI/USDT 2021-08-13 15:47:11
  • 27 MKR 3514.1600000000 463632.0000000000 0.01% MKR/USDT 2021-08-13 15:47:11
  • 28 CRV 2.1100000000 88786.0000000000 0.00% CRV/USDT 2021-08-13 15:47:11
  • 29 FLM 0.5254340000 73840.0000000000 0.00% FLM/USDT 2021-08-13 15:47:11
  • 30 LRC 0.2963920000 50880.0000000000 0.00% LRC/USDT 2021-08-13 15:47:11
  • 31 YFI 39123.0000000000 56404.0000000000 0.00% YFI/USDT 2021-08-13 15:47:10
  • 32 LINK 25.8000000000 360155.0000000000 0.01% LINK/USDT 2021-08-13 15:47:10
  • 33 TRU 0.7559230000 188235.0000000000 0.00% TRU/USDT 2021-08-13 15:47:10
  • 34 MDX 1.4000000000 18844.5000000000 0.00% MDX/USDT 2021-08-13 15:47:10
  • 35 FILDA 0.1588480000 2226.6300000000 0.00% FILDA/USDT 2021-08-13 15:47:10
  • 36 USDJ 0.9939950000 515.6700000000 0.00% USDJ/USDT 2021-08-13 15:47:10
  • 37 SCDS 5.3700000000 99647.0000000000 0.00% SCDS/USDT 2021-08-13 15:47:10
  • 38 MOAC 0.1138470000 316.2200000000 0.00% MOAC/USDT 2021-08-13 15:47:10
  • 39 DASH 184.8300000000 172642631.0000000000 3.08% DASH/USDT 2021-08-13 15:47:10
  • 40 ZEC 137.6000000000 358424967.0000000000 6.40% ZEC/USDT 2021-08-13 15:47:10
  • 41 DOGE 0.2720820000 85226071.0000000000 1.52% DOGE/USDT 2021-08-13 15:47:10
  • 42 QTC 0.0031530100 4594.6400000000 0.00% QTC/USDT 2021-08-13 15:47:10
  • 43 CVC 0.3301970000 37277.0000000000 0.00% CVC/USDT 2021-08-13 15:47:10
  • 44 RLC 3.9700000000 119553.0000000000 0.00% RLC/USDT 2021-08-13 15:47:10
  • 45 LTC 173.6300000000 247151808.0000000000 4.41% LTC/USDT 2021-08-13 15:47:10
  • 46 SAND 0.6503240000 96845.0000000000 0.00% SAND/USDT 2021-08-13 15:47:10
  • 47 NEO 49.8500000000 658998.0000000000 0.01% NEO/USDT 2021-08-13 15:47:10
  • 48 MATIC 1.4300000000 411666.0000000000 0.01% MATIC/USDT 2021-08-13 15:47:10
  • 49 ADA 1.9600000000 446239910.0000000000 7.97% ADA/USDT 2021-08-13 15:47:10
  • 50 FEI 0.9235510000 7313.6700000000 0.00% FEI/USDT 2021-08-13 15:47:10
  • 51 TRIBE 0.5599580000 3733.2600000000 0.00% TRIBE/USDT 2021-08-13 15:47:10
  • 52 이더리움 3165.6600000000 1157968688.0000000000 20.68% ETH/USDT 2021-08-13 15:47:10
  • 53 비트코인 45655.0000000000 735745808.0000000000 13.14% BTC/USDT 2021-08-13 15:47:10
  • 54 UENC 0.5312220000 288906.0000000000 0.01% UENC/USDT 2021-08-13 15:47:10
  • 55 DODO 1.6100000000 27060.0000000000 0.00% DODO/USDT 2021-08-13 15:47:10
  • 56 HL 0.0000279400 24.9800000000 0.00% HL/USDT 2021-08-13 15:47:10
  • 57 ALGO 0.9140720000 114426772.0000000000 2.04% ALGO/USDT 2021-08-13 15:47:10
  • 58 LBTC 0.9738400000 225764.0000000000 0.00% LBTC/USDT 2021-08-13 15:47:10
  • 59 HTDF 0.0949890000 208162.0000000000 0.00% HTDF/USDT 2021-08-13 15:47:10
  • 60 BED 0.3993140000 5322.3700000000 0.00% BED/USDT 2021-08-13 15:47:10
  • 61 UNI 29.0400000000 1059035.0000000000 0.02% UNI/USDT 2021-08-13 15:47:10
  • 62 SXP 3.4700000000 675552.0000000000 0.01% SXP/USDT 2021-08-13 15:47:10
  • 63 AAVE 414.4800000000 645751.0000000000 0.01% AAVE/USDT 2021-08-13 15:47:10
  • 64 DOCK 0.0866620000 288990.0000000000 0.01% DOCK/USDT 2021-08-13 15:47:10
  • 65 1INCH 2.9400000000 149604.0000000000 0.00% 1INCH/USDT 2021-08-13 15:47:10
  • 66 BNT 4.0600000000 151446.0000000000 0.00% BNT/USDT 2021-08-13 15:47:10
  • 67 FIL 70.3500000000 32043.0000000000 0.00% FIL/USDT 2021-08-13 15:47:10
  • 68 AKRO 0.0303756100 78698.0000000000 0.00% AKRO/USDT 2021-08-13 15:47:10
  • 69 UTK 0.4266530000 101552.0000000000 0.00% UTK/USDT 2021-08-13 15:47:10
  • 70 NMR 40.3800000000 96874.0000000000 0.00% NMR/USDT 2021-08-13 15:47:10
  • 71 RSR 0.0396340700 77523.0000000000 0.00% RSR/USDT 2021-08-13 15:47:10
  • 72 XRP 1.0100000000 375389944.0000000000 6.70% XRP/USDT 2021-08-13 15:47:09
  • 73 HFI 0.0036918100 2871.2800000000 0.00% HFI/USDT 2021-08-13 15:47:09
  • 74 MC 0.0000047400 135.9300000000 0.00% MC/USDT 2021-08-13 15:21:23
  • 75 DSC 5.0400000000 625.3000000000 0.00% DSC/USDT 2021-08-13 15:21:22
  • 76 EUP 0.0011546800 74.9800000000 0.00% EUP/USDT 2021-08-13 14:25:15
  • 77 GST 0.1995790000 74.6400000000 0.00% GST/USDT 2021-08-13 13:57:31
  • 78 FRA 0.0416640400 14.0900000000 0.00% FRA/USDT 2021-08-13 13:32:07
  • 79 TSR 0.0028030400 6292.3900000000 0.00% TSR/USDT 2021-08-13 13:32:04
  • 80 ESPI 0.0001008400 1.2400000000 0.00% ESPI/USDT 2021-08-13 12:45:20
  • 81 FST 0.0005939800 1.0200000000 0.00% FST/USDT 2021-08-13 12:45:20
  • 82 CRP 0.1009110000 26.6900000000 0.00% CRP/USDT 2021-08-13 12:14:20
  • 83 HDW 0.0000040000 0.0000034000 0.00% HDW/USDT 2021-08-12 22:58:10
  • 84 GHP 0.0010102500 0.0453701100 0.00% GHP/USDT 2021-08-12 13:29:58
  • 85 AVAX 10.9300000000 3.7200000000 0.00% AVAX/USDT 2021-08-12 13:06:45
  • 86 PMEER 0.0680090000 1.0900000000 0.00% PMEER/USDT 2021-08-10 04:03:32
  • 87 AMC 0.0998270000 1.0500000000 0.00% AMC/USDT 2021-08-10 04:03:32
  • 88 SCC 0.0000280000 0.0001122700 0.00% SCC/USDT 2021-08-08 15:36:48
  • 89 BNANA 1.7600000000 35.6900000000 0.00% BNANA/USDT 2021-08-04 21:18:16
  • 90 HDT 0.0006802300 0.0017686000 0.00% HDT/USDT 2021-07-29 05:08:14
  • 91 LPT 10.4200000000 79.6900000000 0.00% LPT/USDT 2021-07-25 18:54:33
  • 92 DEC 0.0020048000 0.0000200500 0.00% DEC/USDT 2021-07-22 15:56:54
  • 93 ZNC 0.0003738100 1.0500000000 0.00% ZNC/USDT 2021-07-17 07:30:59
  • 94 JST 0.0380755000 17.7500000000 0.00% JST/USDT 2021-07-14 19:53:41
  • 95 KNC 2.1000000000 357.7200000000 0.00% KNC/USDT 2021-06-18 05:49:38
  • 96 LXC 0.0005988000 8.7700000000 0.00% LXC/USDT 2021-05-17 19:10:58
  • 97 NMST 0.0005099300 0.1070350000 0.00% NMST/USDT 2021-05-16 11:23:28
  • 98 BTE 1.6300000000 439750.0000000000 0.01% BTE/USDT 2021-04-07 17:06:50
  • 99 CPT 0.0328837700 1.0800000000 0.00% CPT/USDT 2021-04-07 12:36:56
  • 100 BCH 177.3500000000 2188222.0000000000 0.04% BCH/BTC 2020-03-12 20:04:32
  • 101 LTC 34.6000000000 6399641.0000000000 0.11% LTC/BTC 2020-03-12 20:04:32
  • 102 XZC 3.2100000000 4044672.0000000000 0.07% XZC/ETH 2020-03-12 20:04:32
  • 103 ONT 0.3801590000 2306567.0000000000 0.04% ONT/ETH 2020-03-12 20:04:32
  • 104 DOGE 0.0016273000 6588.6100000000 0.00% DOGE/BTC 2020-03-12 20:04:32
  • 105 HGS 0.0039135900 12234.2500000000 0.00% HGS/USDT 2020-03-12 20:04:32
  • 106 WTC 0.2380280000 2403153.0000000000 0.04% WTC/ETH 2020-03-12 20:04:31
  • 107 MCO 3.3000000000 4374395.0000000000 0.08% MCO/ETH 2020-03-12 20:04:31
  • 108 MCO 3.1400000000 877930.0000000000 0.02% MCO/BTC 2020-03-12 20:04:31
  • 109 VET 0.0028461600 281412.0000000000 0.01% VET/USDT 2020-03-12 20:04:31
  • 110 RVN 0.0134921100 264737.0000000000 0.00% RVN/USDT 2020-03-12 20:04:31
  • 111 TOMO 0.2634830000 198132.0000000000 0.00% TOMO/USDT 2020-03-12 20:04:31
  • 112 JTT 0.0011153700 2993.1900000000 0.00% JTT/USDT 2020-03-12 20:04:31
  • 113 GE 0.0184036700 187528.0000000000 0.00% GE/USDT 2020-03-12 20:04:31
  • 114 XRP 0.1521830000 12820599.0000000000 0.23% XRP/BTC 2020-03-12 20:04:31
  • 115 BAT 0.1330770000 3971896.0000000000 0.07% BAT/BTC 2020-03-12 20:04:31
  • 116 ZRX 0.1627020000 6875467.0000000000 0.12% ZRX/ETH 2020-03-12 20:04:31
  • 117 NEO 6.4500000000 1440396.0000000000 0.03% NEO/BTC 2020-03-12 20:04:31
  • 118 TRX 0.0102459600 3509223.0000000000 0.06% TRX/BTC 2020-03-12 20:04:31
  • 119 XLM 0.0362555300 3657694.0000000000 0.07% XLM/USDT 2020-03-12 20:04:31
  • 120 XLM 0.0359211200 1760036.0000000000 0.03% XLM/BTC 2020-03-12 20:04:31
  • 121 ZEC 25.9900000000 2124272.0000000000 0.04% ZEC/BTC 2020-03-12 20:04:31
  • 122 VET 0.0028327100 1376459.0000000000 0.02% VET/BTC 2020-03-12 20:04:31
  • 123 GRS 0.1246320000 1631356.0000000000 0.03% GRS/ETH 2020-03-12 20:04:31
  • 124 ELF 0.0518320000 1899624.0000000000 0.03% ELF/BTC 2020-03-12 20:04:31
  • 125 IOST 0.0028843200 1251911.0000000000 0.02% IOST/USDT 2020-03-12 20:04:31
  • 126 ONT 0.3680110000 487354.0000000000 0.01% ONT/BTC 2020-03-12 20:04:31
  • 127 ADA 0.0275435500 483420.0000000000 0.01% ADA/BTC 2020-03-12 20:04:31
  • 128 HHY 0.0077185800 153355.0000000000 0.00% HHY/USDT 2020-03-12 20:04:31
  • 129 ELF 0.0510610000 415375.0000000000 0.01% ELF/ETH 2020-03-12 20:04:31
  • 130 CMT 0.0075800600 209356.0000000000 0.00% CMT/ETH 2020-03-12 20:04:31
  • 131 BTT 0.0002171100 210393.0000000000 0.00% BTT/USDT 2020-03-12 20:04:31
  • 132 CBE 0.1375850000 106643.0000000000 0.00% CBE/USDT 2020-03-12 20:04:31
  • 133 CVC 0.0163332600 144215.0000000000 0.00% CVC/BTC 2020-03-12 20:04:31
  • 134 BTGS 0.0014480300 56015.0000000000 0.00% BTGS/USDT 2020-03-12 20:04:31
  • 135 MSA 0.0010860200 159647.0000000000 0.00% MSA/USDT 2020-03-12 20:04:31
  • 136 CFO 0.0031797900 77335.0000000000 0.00% CFO/USDT 2020-03-12 20:04:31
  • 137 XTZ 1.6500000000 4680153.0000000000 0.08% XTZ/BTC 2020-03-12 20:04:31
  • 138 OA 0.0135997400 272480.0000000000 0.00% OA/USDT 2020-03-12 20:04:31
  • 139 ETC 4.4800000000 2255017.0000000000 0.04% ETC/BTC 2020-03-12 20:04:31
  • 140 MANA 0.0237547800 811875.0000000000 0.01% MANA/ETH 2020-03-12 20:04:31
  • 141 MANA 0.0226013800 699468.0000000000 0.01% MANA/BTC 2020-03-12 20:04:31
  • 142 GNT 0.0305164900 461775.0000000000 0.01% GNT/ETH 2020-03-12 20:04:31
  • 143 GNT 0.0301351700 598846.0000000000 0.01% GNT/BTC 2020-03-12 20:04:31
  • 144 DOT 178.9200000000 2544155.0000000000 0.05% DOT/USDT 2020-03-12 20:04:31
  • 145 NPXS 0.0001068000 5543380.0000000000 0.10% NPXS/ETH 2020-03-12 20:04:31
  • 146 TCP 0.0063595900 44319.0000000000 0.00% TCP/USDT 2020-03-12 20:04:31
  • 147 WTC 0.2304740000 493426.0000000000 0.01% WTC/BTC 2020-03-12 20:04:31
  • 148 LINK 2.4400000000 11024089.0000000000 0.20% LINK/ETH 2020-03-12 20:04:30
  • 149 LINK 2.4000000000 11976335.0000000000 0.21% LINK/BTC 2020-03-12 20:04:30
  • 150 TRX 0.0103768600 40391549.0000000000 0.72% TRX/ETH 2020-03-12 20:04:30
  • 151 ADA 0.0287676600 6290219.0000000000 0.11% ADA/ETH 2020-03-12 20:04:30
  • 152 XZC 3.0700000000 3699097.0000000000 0.07% XZC/BTC 2020-03-12 20:04:30
  • 153 IOST 0.0029156100 948822.0000000000 0.02% IOST/ETH 2020-03-12 20:04:30
  • 154 PLD 0.0029058400 446402.0000000000 0.01% PLD/USDT 2020-03-12 20:04:30
  • 155 FN 0.2945960000 52157.0000000000 0.00% FN/USDT 2020-03-12 20:04:30
  • 156 ETS 0.0005713800 121937.0000000000 0.00% ETS/USDT 2020-03-12 20:04:30
  • 157 SNT 0.0085583900 1464783.0000000000 0.03% SNT/BTC 2020-03-12 20:04:30
  • 158 MDKX 1.0400000000 357591.0000000000 0.01% MDKX/USDT 2020-03-12 20:04:28
  • 159 DASH 51.2000000000 11213535.0000000000 0.20% DASH/BTC 2020-03-12 20:04:28
  • 160 DCR 11.2200000000 3207943.0000000000 0.06% DCR/BTC 2020-03-12 20:04:28
  • 161 KNC 0.5084410000 6793196.0000000000 0.12% KNC/BTC 2020-03-12 20:04:28
  • 162 VET 0.0028769000 1689157.0000000000 0.03% VET/ETH 2020-03-12 20:04:28
  • 163 CVC 0.0172280200 834582.0000000000 0.01% CVC/ETH 2020-03-12 20:04:28
  • 164 제로엑스 0.1641750000 787920.0000000000 0.01% ZRX/USDT 2020-03-12 20:04:28
  • 165 오미세고 0.5368470000 1495828.0000000000 0.03% OMG/USDT 2020-03-12 20:04:28
  • 166 OMG 0.5339950000 141745.0000000000 0.00% OMG/BTC 2020-03-12 20:04:28
  • 167 BAT 0.1373170000 2348970.0000000000 0.04% BAT/ETH 2020-03-12 20:04:27
  • 168 ZRX 0.1603790000 987714.0000000000 0.02% ZRX/BTC 2020-03-12 20:04:27
  • 169 KNC 0.5169410000 11958820.0000000000 0.21% KNC/ETH 2020-03-12 20:04:27
  • 170 CMT 0.0072324400 1920277.0000000000 0.03% CMT/BTC 2020-03-12 20:04:27
  • 171 GRS 0.1218060000 1647822.0000000000 0.03% GRS/BTC 2020-03-12 20:04:27
  • 172 XLM 0.0365813400 1078283.0000000000 0.02% XLM/ETH 2020-03-12 20:04:27
  • 173 OMG 0.5382670000 3948336.0000000000 0.07% OMG/ETH 2020-03-12 20:04:27
  • 174 CTS 0.0060582400 79398.0000000000 0.00% CTS/USDT 2020-03-12 20:04:27
  • 175 OE 0.0015515700 353.3700000000 0.00% OE/USDT 2020-03-12 19:20:47
  • 176 CPC 0.0039748500 55.8400000000 0.00% CPC/USDT 2020-03-12 19:14:56
  • 177 CAM 0.0108511900 64048.0000000000 0.00% CAM/USDT 2020-03-12 19:06:46
  • 178 BNANA 0.4886240000 64.5000000000 0.00% BNANA/BTC 2020-03-12 18:56:41
  • 179 BPAY 0.0000187100 13.6600000000 0.00% BPAY/USDT 2020-03-12 16:57:44
  • 180 WTB 0.2717110000 28858.0000000000 0.00% WTB/USDT 2020-03-12 16:48:17
  • 181 SVT 0.7846440000 18.8600000000 0.00% SVT/USDT 2020-03-12 16:48:17
  • 182 DWN 0.0040050900 12.8800000000 0.00% DWN/USDT 2020-03-12 11:26:55
  • 183 BST 0.0249399100 10916.9900000000 0.00% BST/USDT 2020-03-12 10:51:21
  • 184 HGC 0.0425815700 56000.0000000000 0.00% HGC/USDT 2020-03-12 09:01:14
  • 185 PC 0.0000001800 167.1200000000 0.00% PC/USDT 2020-03-11 22:14:38
  • 186 CNCC 0.0003004800 1.0200000000 0.00% CNCC/USDT 2020-03-11 18:37:56
  • 187 NEC 0.0006107600 12.8100000000 0.00% NEC/USDT 2020-03-11 15:39:32
  • 188 BCC 0.1076240000 52.9800000000 0.00% BCC/USDT 2020-03-11 09:02:32
  • 189 POC 0.0000371800 1.0000000000 0.00% POC/USDT 2020-03-11 02:41:13
  • 190 FO 0.0074260400 3.3700000000 0.00% FO/USDT 2020-03-10 19:44:43
  • 191 MFCC 0.0014382500 44.1300000000 0.00% MFCC/USDT 2020-03-10 09:05:47
  • 192 AMIO 0.0076412900 7.1900000000 0.00% AMIO/USDT 2020-03-10 08:58:59
  • 193 HX 0.0386467300 60898.0000000000 0.00% HX/USDT 2020-03-06 10:32:35
  • 194 IMC 0.0001242000 1.2100000000 0.00% IMC/USDT 2020-03-04 17:45:07
  • 195 XZC 5.2100000000 1052971.0000000000 0.02% XZC/USDT 2020-03-04 09:04:45
  • 196 XTZ 2.3600000000 3384537.0000000000 0.06% XTZ/ETH 2020-03-04 09:04:45
  • 197 BTH 0.0019531200 587.8300000000 0.00% BTH/USDT 2020-03-04 09:04:45
  • 198 BTM 0.0792260000 943136.0000000000 0.02% BTM/USDT 2020-03-04 09:04:44
  • 199 BTM 0.0703020000 530144.0000000000 0.01% BTM/BTC 2020-03-04 09:04:44
  • 200 DCR 18.6100000000 97665.0000000000 0.00% DCR/USDT 2020-03-04 09:04:44
  • 201 NEXO 0.1539690000 29043.0000000000 0.00% NEXO/BTC 2020-03-04 09:04:44
  • 202 DOGE 0.0020080100 52060.0000000000 0.00% DOGE/ETH 2020-03-04 09:04:44
  • 203 ELF 0.1000590000 69844.0000000000 0.00% ELF/USDT 2020-03-04 09:04:44
  • 204 NEXO 0.1518710000 377196.0000000000 0.01% NEXO/ETH 2020-03-04 09:04:43
  • 205 스테이터스 0.0159524500 4607980.0000000000 0.08% SNT/USDT 2020-03-04 09:04:43
  • 206 DCR 15.6000000000 155993.0000000000 0.00% DCR/ETH 2020-03-04 09:04:42
  • 207 BTM 0.0690210000 874232.0000000000 0.02% BTM/ETH 2020-03-04 09:04:41
  • 208 CMT 0.0132572800 117048.0000000000 0.00% CMT/USDT 2020-03-04 09:04:41
  • 209 골렘 0.0577920000 151913.0000000000 0.00% GNT/USDT 2020-03-04 09:04:40
  • 210 MWT 0.0058003200 20.0000000000 0.00% MWT/USDT 2020-03-03 14:51:42
  • 211 ZGK 0.0479803600 2.4000000000 0.00% ZGK/USDT 2020-03-03 00:03:38
  • 212 CEX 0.0008015500 6.8500000000 0.00% CEX/USDT 2020-03-02 10:53:08
  • 213 GSTT 0.0001182300 51.9200000000 0.00% GSTT/USDT 2020-03-01 21:45:04
  • 214 CARX 0.0010019300 1.3600000000 0.00% CARX/USDT 2020-03-01 16:06:18
  • 215 BCD 0.4107930000 2.0500000000 0.00% BCD/USDT 2020-03-01 09:01:46
  • 216 LTK 0.0745430000 3.7300000000 0.00% LTK/USDT 2020-02-23 12:59:41
  • 217 WTC 0.5578510000 261010.0000000000 0.00% WTC/USDT 2020-02-23 09:00:14
  • 218 FTCOIN 0.0016009200 2.9000000000 0.00% FTCOIN/USD… 2020-02-23 00:41:00
  • 219 MTG 0.0002001300 3.0600000000 0.00% MTG/USDT 2020-02-22 21:01:26
  • 220 FIIC 0.0000399900 1.2000000000 0.00% FIIC/USDT 2020-02-16 03:39:32
  • 221 VCCT 0.1405660000 6.0000000000 0.00% VCCT/USDT 2020-02-06 14:53:37
  • 222 LDS 0.0001995400 0.9976790000 0.00% LDS/USDT 2020-01-17 11:46:18
  • 223 NGP 0.0005493100 0.0000000000 0.00% NGP/USDT 2020-01-16 09:13:21
  • 224 ZIL 0.0052409800 78304510.0000000000 1.40% ZIL/ETH 2020-01-16 01:21:46
  • 225 ZIL 0.0052312200 4870008.0000000000 0.09% ZIL/USDT 2020-01-16 01:21:46
  • 226 ZIL 0.0052578100 6529910.0000000000 0.12% ZIL/BTC 2020-01-16 01:21:45
  • 227 YO 0.0009033200 0.0000000000 0.00% YO/USDT 2020-01-11 09:03:08
  • 228 MDC 0.0008991300 0.0000000000 0.00% MDC/USDT 2020-01-06 09:02:16
  • 229 PAN 0.0335693800 1254153.0000000000 0.02% PAN/CNZ 2019-08-10 10:34:30
  • 230 HDW 0.0025966900 556651.0000000000 0.01% HDW/CNZ 2019-08-10 10:34:30
  • 231 DOT 203.3100000000 651295.0000000000 0.01% DOT/USDT 2019-08-10 10:34:29
  • 232 테더 0.9897080000 732524.0000000000 0.01% USDT/CNZ 2019-08-10 10:34:29
  • 233 ZG Token 0.0208513400 2796068.0000000000 0.05% ZG/CNZ 2019-08-10 10:34:29
  • 234 이더리움 212.2200000000 81222982.0000000000 1.45% ETH/CNZ 2019-08-10 10:34:29
  • 235 이오스 4.0100000000 38989814.0000000000 0.70% EOS/CNZ 2019-08-10 10:34:29
  • 236 NEC 0.1116380000 1927621.0000000000 0.03% NEC/CNZ 2019-08-10 10:34:29
  • 237 OE 0.0100764900 134179.0000000000 0.00% OE/CNZ 2019-08-10 10:34:20
  • 238 비트코인 11882.9100000000 55504496.0000000000 0.99% BTC/CNZ 2019-08-10 10:34:19
  • 239 EMB 0.0007512500 997.0900000000 0.00% EMB/USDT 2019-08-10 10:22:25
  • 240 NMST 0.0871160000 235701.0000000000 0.00% NMST/CNZ 2019-08-10 10:09:12
  • 241 SHELL 0.0179654200 39480.0000000000 0.00% SHELL/USDT 2019-08-10 10:09:11
  • 242 SEAS 0.0492052900 275955.0000000000 0.00% SEAS/USDT 2019-08-10 10:09:11
  • 243 HGS 0.0696360000 319206.0000000000 0.01% HGS/CNZ 2019-08-10 10:09:10
  • 244 FIIC 0.0053770800 2721.9500000000 0.00% FIIC/CNZ 2019-08-10 09:59:01
  • 245 VCCT 0.1488150000 159084.0000000000 0.00% VCCT/CNZ 2019-08-10 09:52:23
  • 246 VCC 0.0283374400 119192.0000000000 0.00% VCC/ETH 2019-08-10 09:52:22
  • 247 WTB 0.5049880000 58111.0000000000 0.00% WTB/CNZ 2019-08-10 09:52:22
  • 248 LBTC 2.9000000000 94750.0000000000 0.00% LBTC/CNZ 2019-08-10 09:52:22
  • 249 WAX 0.0595470000 16552.7500000000 0.00% WAX/BTC 2019-08-10 09:38:57
  • 250 ZGPoker 0.0396501000 785229.0000000000 0.01% ZGK/CNZ 2019-08-10 09:26:03
  • 251 BSC 0.0032996500 0.0000000000 0.00% BSC/USDT 2019-08-10 09:18:24
  • 252 AGBC 0.0133486000 37096.0000000000 0.00% AGBC/USDT 2019-08-10 09:18:23
  • 253 IWD 0.5987510000 0.0000000000 0.00% IWD/USDT 2019-08-10 09:05:40
  • 254 SUPT 0.0085119700 30.9900000000 0.00% SUPT/CNZ 2019-08-10 09:05:39
  • 255 ETZ 0.0907260000 0.0000000000 0.00% ETZ/USDT 2019-08-10 09:05:38
  • 256 FUC 0.3296680000 7592.5500000000 0.00% FUC/USDT 2019-08-10 09:05:37
  • 257 BTA 0.0007086400 6.4600000000 0.00% BTA/USDT 2019-08-10 09:05:37
  • 258 MC 0.0000290400 324889.0000000000 0.01% MC/CNZ 2019-08-10 09:05:37
  • 259 HGC 0.0695790000 46526.0000000000 0.00% HGC/CNZ 2019-08-10 09:05:37
  • 260 XITA 0.1153000000 47092.0000000000 0.00% XITA/CNZ 2019-08-10 09:05:35
  • 261 에이비오 0.0070649400 108868.0000000000 0.00% ABO/CNZ 2019-08-10 09:05:31
  • 262 PC 0.0000014200 102431.0000000000 0.00% PC/CNZ 2019-08-10 08:57:55
  • 263 B91 0.2996590000 774119.0000000000 0.01% B91/USDT 2019-08-10 08:44:39
  • 264 Consumption Avatar Matrix 0.0375819600 139187.0000000000 0.00% CAM/CNZ 2019-08-10 08:13:51
  • 265 WAX 0.0593290000 824.0100000000 0.00% WAX/ETH 2019-08-10 04:20:21
  • 266 Agricultural Ecology Protocol 0.0002119800 2373.6800000000 0.00% AEP/CNZ 2019-08-10 02:30:26
  • 267 CTS 0.0066935900 196676.0000000000 0.00% CTS/CNZ 2019-08-10 00:38:20
  • 268 VDS 2.5000000000 297.3800000000 0.00% VDS/USDT 2019-08-09 20:38:03
  • 269 LTK 0.0460675500 316.3100000000 0.00% LTK/CNZ 2019-08-09 19:26:50
  • 270 MWT 0.0484128600 9962.3400000000 0.00% MWT/CNZ 2019-08-09 16:15:49
  • 271 스테이터스 0.0247359800 0.0000000000 0.00% SNT/CNZ 2019-08-09 00:42:40
  • 272 VGO 0.2924530000 0.0000000000 0.00% VGO/USDT 2019-08-09 00:30:55
  • 273 TYT 0.0069775800 0.0000000000 0.00% TYT/USDT 2019-08-08 09:19:26
  • 274 골렘 0.1420300000 0.0000000000 0.00% GNT/CNZ 2019-07-31 09:25:15
  • 275 오미세고 0.1744780000 0.0000000000 0.00% OMG/CNZ 2019-07-29 21:36:13
  • 276 EDAG 0.3891600000 0.0000000000 0.00% EDAG/CNZ 2019-07-24 09:18:58
  • 277 베이직어텐션토큰 0.2944250000 0.0000000000 0.00% BAT/CNZ 2019-07-21 09:02:35
  • 278 B91 0.3644950000 0.0000000000 0.00% B91/CNZ 2019-07-19 12:24:57
  • 279 HX 0.0934160000 0.0000000000 0.00% HX/CNZ 2019-07-18 22:15:05
  • 280 TYT 0.0003021500 0.0000000000 0.00% TYT/CNZ 2019-07-18 09:12:01
  • 281 EDAG 0.3933290000 0.0000000000 0.00% EDAG/USDT 2019-07-18 09:12:01
  • 282 제로엑스 0.2675280000 0.0000000000 0.00% ZRX/CNZ 2019-07-18 09:01:37
  • 283 HOTC 0.0109760200 0.0000000000 0.00% HOTC/USDT 2019-07-16 09:14:50
  • 284 DBB 0.0801280000 659.4800000000 0.00% DBB/USDT 2019-07-12 13:01:36
  • 285 SHELL 0.0389557600 41033.0000000000 0.00% SHELL/CNZ 2019-07-11 16:59:57
  • 286 CarChain 0.0000293800 0.0000000000 0.00% CARX/CNZ 2019-07-09 20:39:04
  • 287 OEC 0.0069809000 371783.0000000000 0.01% OEC/CNZ 2019-07-09 11:59:59
  • 288 HOTC 0.0054075500 0.0000000000 0.00% HOTC/CNZ 2019-07-05 09:13:12