ZigZag 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.5% [ETH] 11.8% [USDT] 3.8%[SOL] 3.5% [BNB] 2.7%

ZigZag 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4.1989869186
거래량(24h) USD
413,764
거래량(24h) KRW
0
거래소 홈페이지
https://info.zigzag.exchange/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SHIB 0.0000264900 9.6700000000 0.00% SHIB/USDC 2024-03-22 22:46:11
  • 2 METIS 100.7000000000 27.5400000000 0.01% METIS/ETH 2024-03-22 22:46:11
  • 3 ETH 3375.3200000000 198628.0000000000 74.70% ETH/USDC 2024-03-22 22:46:11
  • 4 ETH 3375.9100000000 12249.2100000000 4.61% ETH/USDT 2024-03-22 22:46:11
  • 5 ETH 3368.9200000000 4166.2700000000 1.57% ETH/DAI 2024-03-22 22:46:11
  • 6 FTM 1.1800000000 53.0400000000 0.02% FTM/USDC 2024-03-22 22:46:11
  • 7 LOOKS 0.1234430000 34.6700000000 0.01% LOOKS/ETH 2024-03-22 22:46:11
  • 8 FTM 1.1800000000 825.7400000000 0.31% FTM/ETH 2024-03-22 22:46:11
  • 9 WBTC 63634.0000000000 155.9600000000 0.06% WBTC/USDC 2024-03-22 22:46:11
  • 10 USDC 1.0010000000 556.5000000000 0.21% USDC/ETH 2024-03-22 22:46:11
  • 11 WBTC 63648.0000000000 8.2000000000 0.00% WBTC/USDT 2024-03-22 22:46:11
  • 12 WBTC 63716.0000000000 23.7600000000 0.01% WBTC/DAI 2024-03-22 22:46:11
  • 13 BUSD 0.9977900000 0.7344410000 0.00% BUSD/USDC 2024-03-22 22:46:11
  • 14 USDT 0.9999670000 143.4900000000 0.05% USDT/USDC 2024-03-22 22:46:11
  • 15 WBTC 63654.0000000000 50.1500000000 0.02% WBTC/ETH 2024-03-22 22:46:11
  • 16 LDO 2.7800000000 42.6600000000 0.02% LDO/USDT 2024-03-22 22:46:11
  • 17 LDO 2.7800000000 1.3900000000 0.00% LDO/USDC 2024-03-22 22:46:11
  • 18 ETH 3377.1700000000 965.6500000000 0.36% ETH/WETH 2024-03-22 22:46:11
  • 19 SHIB 0.0000265000 3.9800000000 0.00% SHIB/USDT 2024-03-22 22:46:11
  • 20 ZZ 0.0503700000 60.8800000000 0.02% ZZ/ETH 2024-03-22 22:46:11
  • 21 ZZ 0.0503660000 55.3200000000 0.02% ZZ/USDT 2024-03-22 22:46:11
  • 22 WETH 3376.8300000000 20.0100000000 0.01% WETH/USDT 2024-03-22 22:46:11
  • 23 USDC 1.0200000000 3755.4100000000 1.41% USDC/USDT 2024-03-22 22:46:11
  • 24 DAI 1.0000000000 3488.2100000000 1.31% DAI/USDC 2024-03-22 22:46:11
  • 25 WETH 3375.7400000000 14.9100000000 0.01% WETH/USDC 2024-03-22 22:46:11
  • 26 SOL 170.7900000000 157.8500000000 0.06% SOL/USDT 2024-03-22 22:46:11
  • 27 DYDX 3.2400000000 9.4600000000 0.00% DYDX/USDT 2024-03-22 22:46:11
  • 28 LINK 17.7800000000 8.4700000000 0.00% LINK/USDC 2024-03-22 22:46:11
  • 29 DAI 1.0200000000 1228.3800000000 0.46% DAI/USDT 2024-03-22 22:46:11
  • 30 SOL 170.6900000000 696.1900000000 0.26% SOL/USDC 2024-03-22 22:46:11
  • 31 AVAX 55.4400000000 190.7600000000 0.07% AVAX/USDC 2024-03-22 22:46:11
  • 32 BUSD 0.9970190000 0.2941680000 0.00% BUSD/ETH 2024-03-22 22:46:11
  • 33 ZZ 0.0503840000 5.0800000000 0.00% ZZ/DAI 2024-03-22 22:46:11
  • 34 APE 1.8400000000 0.6234080000 0.00% APE/USDC 2024-03-22 22:46:11
  • 35 DYDX 3.2500000000 1.7100000000 0.00% DYDX/DAI 2024-03-22 22:46:11
  • 36 SOL 170.8000000000 153.2700000000 0.06% SOL/ETH 2024-03-22 22:46:11
  • 37 LINK 17.7900000000 17.2500000000 0.01% LINK/ETH 2024-03-22 22:46:11
  • 38 ETH 3348.7200000000 7.0900000000 0.00% ETH/FRAX 2024-03-22 22:46:11
  • 39 FRAX 0.9978830000 1.5100000000 0.00% FRAX/USDT 2024-03-22 22:46:11
  • 40 MATIC 0.9764550000 103.9900000000 0.04% MATIC/ETH 2024-03-22 22:46:11
  • 41 ETH 3374.9500000000 724.4000000000 0.27% ETH/WBTC 2024-03-22 22:46:11
  • 42 FTM 1.1800000000 2.0000000000 0.00% FTM/USDT 2024-03-22 22:46:11
  • 43 UNI 11.6100000000 101.1700000000 0.04% UNI/USDC 2024-03-22 22:46:11
  • 44 COMP 69.2600000000 0.5955450000 0.00% COMP/USDC 2024-03-22 22:46:11
  • 45 ZZ 0.0503680000 77.1900000000 0.03% ZZ/USDC 2024-03-22 22:46:11
  • 46 MATIC 0.9775650000 14.0400000000 0.01% MATIC/USDC 2024-03-22 22:46:11
  • 47 MATIC 0.9777250000 23.4900000000 0.01% MATIC/USDT 2024-03-22 22:46:11
  • 48 AVAX 55.4600000000 12.6100000000 0.00% AVAX/USDT 2024-03-22 22:46:11
  • 49 COMP 69.3100000000 0.5338740000 0.00% COMP/ETH 2024-03-22 22:28:51
  • 50 ETH 3598.8600000000 128.0400000000 0.05% ETH/ZZ 2024-03-22 22:28:51
  • 51 FRAX 0.9982330000 37.7900000000 0.01% FRAX/DAI 2024-03-22 22:28:51
  • 52 FXS 8.7600000000 1.8700000000 0.00% FXS/ETH 2024-03-22 22:28:51
  • 53 APE 1.8500000000 14.2500000000 0.01% APE/ETH 2024-03-22 22:28:51
  • 54 UNI 11.6300000000 164.1300000000 0.06% UNI/ETH 2024-03-22 22:28:51
  • 55 SAND 0.6439830000 1.6200000000 0.00% SAND/ETH 2024-03-22 21:54:23
  • 56 AAVE 117.6300000000 6.1000000000 0.00% AAVE/ETH 2024-03-22 20:12:09
  • 57 UNI 11.9900000000 0.9289980000 0.00% UNI/USDT 2024-03-22 19:04:35
  • 58 STORJ 0.7264080000 0.6842150000 0.00% STORJ/USDC 2024-03-22 18:31:25
  • 59 AAVE 122.8200000000 0.7804040000 0.00% AAVE/USDC 2024-03-22 18:14:30
  • 60 FRAX 0.9981760000 0.5001460000 0.00% FRAX/USDC 2024-03-22 17:40:34
  • 61 ENS 21.6300000000 0.5290060000 0.00% ENS/ETH 2024-03-22 17:40:34
  • 62 SUSHI 1.7300000000 0.5001460000 0.00% SUSHI/USDC 2024-03-22 17:40:34
  • 63 LDO 2.7900000000 19.8200000000 0.01% LDO/ETH 2024-03-22 17:24:05
  • 64 LINK 18.4500000000 0.3999450000 0.00% LINK/USDT 2024-03-22 17:24:05
  • 65 STORJ 0.7265220000 0.3999450000 0.00% STORJ/USDT 2024-03-22 17:24:05
  • 66 METIS 106.7300000000 0.3999450000 0.00% METIS/USDT 2024-03-22 17:24:05
  • 67 SAND 0.6631610000 28.0300000000 0.01% SAND/USDC 2024-03-22 17:07:26
  • 68 WETH 3505.2100000000 8.3300000000 0.00% WETH/ETH 2024-03-22 13:29:42
  • 69 MVI 51.9100000000 0.5703530000 0.00% MVI/ETH 2024-03-22 07:45:28
  • 70 DYDX 3.4200000000 2.0000000000 0.00% DYDX/ETH 2024-03-21 17:30:39
  • 71 SUSHI 1.7300000000 10.6600000000 0.00% SUSHI/USDT 2024-03-21 16:39:31
  • 72 LOOKS 0.1260370000 2.2500000000 0.00% LOOKS/USDC 2024-03-21 09:48:54
  • 73 WETH 3508.1300000000 22.1500000000 0.01% WETH/WBTC 2024-03-21 07:44:31
  • 74 DYDX 3.3700000000 4.8200000000 0.00% DYDX/USDC 2024-03-21 07:44:31
  • 75 LINK 17.4600000000 5.7900000000 0.00% LINK/DAI 2024-03-21 02:17:16
  • 76 USDT 1.0030000000 1.7700000000 0.00% USDT/AVAX 2024-03-21 01:58:24
  • 77 WBTC 63646.0000000000 2.2400000000 0.00% WBTC/WETH 2024-03-20 23:11:07
  • 78 ENS 18.9600000000 19.6800000000 0.01% ENS/USDC 2024-03-20 16:05:02
  • 79 COMP 67.1200000000 3.2400000000 0.00% COMP/DAI 2024-03-20 10:13:31
  • 80 USDC 1.0040000000 0.9165180000 0.00% USDC/WETH 2024-03-20 06:57:10
  • 81 MKR 2920.1600000000 29.4400000000 0.01% MKR/USDT 2024-03-20 02:22:41
  • 82 USDT 1.0000000000 0.3163060000 0.00% USDT/WETH 2024-03-19 16:18:07
  • 83 ENS 20.0700000000 2.7000000000 0.00% ENS/DAI 2024-03-19 10:56:49
  • 84 ENS 20.0600000000 2.3100000000 0.00% ENS/USDT 2024-03-19 10:56:49
  • 85 RETH 3865.8300000000 68.6100000000 0.03% RETH/ETH 2024-03-19 06:29:08
  • 86 USDC 1.0010000000 1.4400000000 0.00% USDC/ZZ 2024-03-16 23:51:38
  • 87 SAND 0.6683990000 10.8200000000 0.00% SAND/USDT 2024-03-16 01:58:43
  • 88 AAVE 139.5000000000 14.7300000000 0.01% AAVE/USDT 2024-03-15 07:30:37
  • 89 DPI 150.5600000000 14.6500000000 0.01% DPI/ETH 2024-03-12 22:20:14
  • 90 BUSD 0.9988460000 3.9700000000 0.00% BUSD/USDT 2024-03-11 18:49:17
  • 91 FXS 8.8700000000 12.7900000000 0.00% FXS/DAI 2024-02-29 08:04:37
  • 92 FXS 8.6100000000 5.0500000000 0.00% FXS/USDC 2024-02-29 03:41:22
  • 93 CRV 0.6171060000 18.7400000000 0.01% CRV/USDT 2024-02-28 19:40:22
  • 94 FXS 10.3000000000 1.5900000000 0.00% FXS/FRAX 2024-02-28 08:31:22
  • 95 LDO 3.4800000000 2.4100000000 0.00% LDO/DAI 2024-02-28 08:31:08
  • 96 CRV 0.5959130000 12.3000000000 0.00% CRV/ETH 2024-02-24 09:39:13
  • 97 CRV 0.5570400000 2.1300000000 0.00% CRV/USDC 2024-02-23 04:28:49
  • 98 COMP 57.6700000000 13.1100000000 0.00% COMP/USDT 2024-02-22 15:27:19
  • 99 FXS 8.7600000000 17.3800000000 0.01% FXS/USDT 2024-02-18 18:51:52
  • 100 YFI 6770.2400000000 56.5500000000 0.02% YFI/USDC 2023-08-02 09:13:31
  • 101 AXS 6.0900000000 3.7600000000 0.00% AXS/ETH 2023-08-02 09:13:31
  • 102 MKR 1336.2300000000 33.4300000000 0.01% MKR/USDC 2023-08-02 09:13:31
  • 103 YFI 6774.4900000000 20.3000000000 0.01% YFI/USDT 2023-08-02 09:13:31
  • 104 AVAX 12.9000000000 144.2200000000 0.05% AVAX/ETH 2023-08-02 09:13:31
  • 105 MKR 1338.3500000000 172.5800000000 0.06% MKR/ETH 2023-08-02 09:13:30
  • 106 MANA 0.3908900000 2.2100000000 0.00% MANA/ETH 2023-07-30 21:56:48
  • 107 ICETH 1593.2500000000 19107.3400000000 7.19% ICETH/ETH 2023-01-20 08:57:13
  • 108 DPI 76.8800000000 198.7300000000 0.07% DPI/USDC 2023-01-20 06:25:34
  • 109 BED 53.0100000000 35.5100000000 0.01% BED/ETH 2023-01-20 05:44:00
  • 110 JPG 30.2400000000 27.8900000000 0.01% JPG/ETH 2023-01-20 00:54:28
  • 111 AGEUR 1.0810000000 9.8900000000 0.00% AGEUR/USDC 2023-01-19 02:27:14
  • 112 MANA 0.7188090000 101.4900000000 0.04% MANA/USDC 2023-01-18 01:45:40
  • 113 MANA 0.5356400000 9.1200000000 0.00% MANA/USDT 2023-01-18 01:37:09
  • 114 GMI 15.5800000000 2469.6600000000 0.93% GMI/ETH 2022-10-22 23:51:47
  • 115 STORJ 0.7030090000 1.2800000000 0.00% STORJ/ETH 2022-07-18 18:26:51
  • 116 KEEP 0.1862110000 55.3700000000 0.02% KEEP/USDT 2022-07-18 18:21:13
  • 117 WSTETH 1560.3600000000 124.0900000000 0.05% WSTETH/ETH 2022-07-18 18:03:42
  • 118 USDC 0.9981000000 235.9900000000 0.09% USDC/BUSD 2022-07-18 15:41:21
  • 119 DATA 20.8300000000 6.8600000000 0.00% DATA/ETH 2022-07-18 11:51:35
  • 120 WBTC 21721.0000000000 19.5700000000 0.01% WBTC/FRAX 2022-07-18 00:51:57
  • 121 KEEP 0.2155590000 0.4034760000 0.00% KEEP/ETH 2022-06-27 06:12:29
  • 122 YFI 5730.6000000000 119.6100000000 0.04% YFI/ETH 2022-06-24 21:05:44
  • 123 RETH 1839.3600000000 13356.8000000000 5.02% RETH/ETH 2022-06-10 16:42:39