Adventure Gold [AGLD] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $1.47
₩0.00
$8,047,864
₩0 100.00% AGLD/USDT 2024-11-19 14:03:15

오래동안 업데이트가 안된 마켓 목록

2 BitZ $3.30
₩0.00
$122,210
₩0 0.00 AGLD/USDT 2021-10-11 12:27:03
3 CoinBene $2.84
₩0.00
$9,560
₩0 0.00 AGLD/USDT 2021-11-06 19:00:36
4 BHEX $2.54
₩0.00
$90,654
₩0 0.00 AGLD/USDT 2021-11-24 09:05:31
5 ZebPay $1.99
₩0.00
$6
₩0 0.00 AGLD/USDT 2022-02-04 00:40:07
6 Nominex $1.78
₩0.00
$518
₩0 0.00 AGLD/USDT 2024-03-11 12:09:16
7 Coinbase Exchange $1.61
₩0.00
$181,458
₩0 0.00 AGLD/USD 2024-03-08 19:38:07
8 Uniswap (v3) $1.57
₩0.00
$0
₩0 0.00 0X32353A6C… 2022-02-08 14:12:02
9 Coinsuper $1.50
₩0.00
$251,857
₩0 0.00 AGLD/USDT 2022-01-13 17:53:42
10 Bibox $1.42
₩0.00
$8,647
₩0 0.00 AGLD/USDT 2024-02-25 09:59:02
11 Kanga $1.40
₩0.00
$6,524
₩0 0.00 AGLD/USDT 2024-02-24 02:34:22
12 OKX $1.37
₩0.00
$457,081
₩0 0.00 AGLD/USDT 2024-03-24 17:37:44
13 Uniswap (v3) $1.37
₩0.00
$63,443
₩0 0.00 0X32353A6C… 2022-02-07 12:39:38
14 Uniswap (v3) $1.34
₩0.00
$0
₩0 0.00 0X32353A6C… 2022-02-08 14:11:51
15 Websea $1.27
₩0.00
$307,090
₩0 0.00 AGLD/USDT 2024-02-14 09:17:23
16 Cryptology $1.26
₩0.00
$5,833
₩0 0.00 AGLD/USDT 2024-02-11 22:58:28
17 BTSE $1.25
₩0.00
$35,226
₩0 0.00 AGLD/USDP 2022-04-17 22:29:22
18 Bybit $0.984591
₩0.00
$188,624
₩0 0.00 AGLD/USDT 2024-09-28 14:18:38
19 Kraken $0.842737
₩0.00
$12,397
₩0 0.00 AGLD/EUR 2023-07-16 20:35:44
20 Kraken $0.835000
₩0.00
$41,916
₩0 0.00 AGLD/USD 2023-07-16 20:32:41
21 Nominex $0.794084
₩0.00
$2,019
₩0 0.00 AGLD/BUSD 2023-07-16 01:18:29
22 Coinstore $0.694871
₩0.00
$186,342
₩0 0.00 AGLD/USDT 2023-07-06 21:20:56
23 Phemex $0.677126
₩0.00
$1,085,449
₩0 0.00 AGLD/USDT 2023-07-23 22:42:48
24 FMFW.io $0.668035
₩0.00
$0
₩0 0.00 AGLD/BTC 2024-09-07 06:27:06
25 FMFW.io $0.666584
₩0.00
$0
₩0 0.00 AGLD/USDT 2024-09-07 06:27:05
26 Binance $0.660282
₩0.00
$491,105
₩0 0.00 AGLD/BTC 2023-07-28 21:06:28
27 Nominex $0.657866
₩0.00
$67
₩0 0.00 AGLD/BNB 2022-05-11 17:30:50
28 Binance $0.642570
₩0.00
$373,524
₩0 0.00 AGLD/BUSD 2023-08-02 09:38:13
29 Coinbase Exchange $0.635558
₩0.00
$3,737
₩0 0.00 AGLD/USDT 2023-08-02 08:11:16
30 TokoCrypto $0.617029
₩0.00
$4,276
₩0 0.00 AGLD/BUSD 2023-07-04 20:44:58
31 Sushiswap $0.598133
₩0.00
$66
₩0 0.00 0X32353A6C… 2023-07-25 15:38:40
32 LATOKEN $0.597724
₩0.00
$32,829
₩0 0.00 AGLD/USDT 2023-07-25 22:59:20
33 LATOKEN $0.595501
₩0.00
$67,973
₩0 0.00 AGLD/BTC 2023-07-25 22:59:27
34 WhiteBIT $0.580481
₩0.00
$213,260
₩0 0.00 AGLD/USDT 2023-07-24 23:19:48
35 Huobi $0.580220
₩0.00
$5,824,682
₩0 0.00 AGLD/USDT 2023-07-24 23:20:22
36 Uniswap V3 (Ethereum) $0.548123
₩0.00
$699
₩0 0.00 0X32353A6C… 2023-07-09 06:01:21
37 BTSE $0.545800
₩0.00
$96,038
₩0 0.00 AGLD/USD 2023-06-30 22:42:57
38 WazirX $0.510821
₩0.00
$27
₩0 0.00 AGLD/USDT 2023-07-31 07:20:23
39 BTSE $0.505688
₩0.00
$8
₩0 0.00 AGLD/USDT 2022-06-03 18:52:26
40 BTSE $0.504843
₩0.00
$11
₩0 0.00 AGLD/USDC 2022-06-03 18:52:26
41 Binance $0.504433
₩0.00
$91,724
₩0 0.00 AGLD/BNB 2022-05-12 11:54:57
42 BTSE $0.504382
₩0.00
$42
₩0 0.00 AGLD/ETH 2022-06-03 18:52:26
43 BTSE $0.504274
₩0.00
$0
₩0 0.00 AGLD/BTC 2022-06-03 18:52:26
44 Uniswap (v3) $0.460855
₩0.00
$583
₩0 0.00 0X32353A6C… 2022-07-28 20:00:02
45 BTCEX $0.457985
₩0.00
$31,318
₩0 0.00 AGLD/USDT 2023-06-27 09:57:05
46 Bitubu Exchange $0.431772
₩0.00
$82,658
₩0 0.00 AGLD/USDT 2023-06-19 14:55:47
47 ZebPay $0.417505
₩0.00
$562
₩0 0.00 AGLD/INR 2024-03-01 00:34:40
48 XT.COM $0.415451
₩0.00
$130,737
₩0 0.00 AGLD/USDT 2023-04-01 07:37:47
49 ZB $0.406949
₩0.00
$37,328
₩0 0.00 AGLD/USDT 2022-08-04 23:38:24
50 HitBTC $0.405910
₩0.00
$1
₩0 0.00 AGLD/BTC 2023-01-27 05:05:55
51 Hoo.com $0.404035
₩0.00
$144,053
₩0 0.00 AGLD/USDT 2022-07-12 05:05:23
52 Bitubu Exchange $0.397240
₩0.00
$10,998
₩0 0.00 AGLD/USDC 2023-04-03 04:18:34
53 KuCoin $0.391978
₩0.00
$9,472
₩0 0.00 AGLD/USDT 2023-04-03 12:40:20
54 Huobi Global $0.379687
₩0.00
$89
₩0 0.00 AGLD/BTC 2022-08-25 01:16:09
55 ZB $0.363335
₩0.00
$3,253
₩0 0.00 AGLD/QC 2022-08-05 07:57:39
56 TokoCrypto $0.356031
₩0.00
$555
₩0 0.00 AGLD/USDT 2022-11-08 05:46:59
57 Nominex $0.355675
₩0.00
$226
₩0 0.00 AGLD/BTC 2022-11-08 06:12:18
58 AAX $0.354910
₩0.00
$90,303
₩0 0.00 AGLD/USDT 2022-11-08 06:12:02
59 TokoCrypto $0.351180
₩0.00
$3
₩0 0.00 AGLD/BTC 2022-11-07 21:16:56
60 Bitrue $0.332270
₩0.00
$51,474
₩0 0.00 AGLD/USDT 2023-01-31 10:05:54
61 OKX $0.329548
₩0.00
$311,827
₩0 0.00 AGLD/USDC 2023-01-31 09:44:10
62 Bitrue $0.324819
₩0.00
$830,027
₩0 0.00 AGLD/BUSD 2023-01-31 07:44:31
63 FTX $0.307600
₩0.00
$71,643
₩0 0.00 AGLD/USD 2022-11-09 03:44:35
64 MEXC Global $0.287589
₩0.00
$48,726
₩0 0.00 AGLD/USDT 2022-12-16 00:07:47
65 AEX $0.285567
₩0.00
$22,262
₩0 0.00 AGLD/USDT 2023-01-04 07:45:31
66 Upbit $0.278354
₩0.00
$3,945,831
₩0 0.00 AGLD/BTC 2023-01-01 01:58:38
67 BKEX $0.263248
₩0.00
$14,312
₩0 0.00 AGLD/USDT 2022-12-31 02:54:42
68 DigiFinex $0.263216
₩0.00
$112,771
₩0 0.00 AGLD/USDT 2022-12-18 12:41:12
69 Gate.io $0.263174
₩0.00
$19,895
₩0 0.00 AGLD/USDT 2022-12-19 19:26:45
70 Gate.io $0.262700
₩0.00
$16,575
₩0 0.00 AGLD/USD 2022-12-19 19:26:46
71 Crypto.com Exchange $0.262632
₩0.00
$39,588
₩0 0.00 AGLD/USDT 2022-12-29 10:23:18
72 Crypto.com Exchange $0.262370
₩0.00
$772
₩0 0.00 AGLD/USD 2022-12-29 10:25:20
73 LBank $0.261199
₩0.00
$111,715
₩0 0.00 AGLD/USDT 2022-12-18 11:26:42
74 Gate.io $0.259712
₩0.00
$2,813
₩0 0.00 AGLD/ETH 2022-12-19 19:26:45
75 Poloniex $0.255695
₩0.00
$3
₩0 0.00 AGLD/USDT 2022-11-22 11:54:54
76 BingX $0.242762
₩0.00
$174,852
₩0 0.00 AGLD/USDT 2022-12-17 10:37:34
77 Bitget $0.241978
₩0.00
$306,035
₩0 0.00 AGLD/USDT 2022-12-17 10:31:16
78 BigONE $0.238105
₩0.00
$162,566
₩0 0.00 AGLD/USDT 2022-11-22 23:55:13
79 CoinEx $0.237114
₩0.00
$2,903
₩0 0.00 AGLD/USDT 2022-11-22 23:55:45
80 HitBTC $0.224863
₩0.00
$0
₩0 0.00 AGLD/USDT 2022-11-22 21:14:07
81 WazirX $0.000000
₩0.00
$0
₩0 0.00 AGLD/INR 2022-04-26 18:36:00