아카시 네트워크 [AKT] (Akash Network) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Kujira Fin $3.10
₩0.00
$5,599
₩0 75.81% AKT/USDC 2024-11-14 13:07:46
2 Kujira Fin $3.14
₩0.00
$1,215
₩0 16.45% AKT/USK 2024-11-14 14:08:55
3 Kujira Fin $3.08
₩0.00
$572
₩0 7.74% AKT/MNTA 2024-11-14 14:09:51

오래동안 업데이트가 안된 마켓 목록

4 Osmosis $5.68
₩0.00
$83
₩0 0.00 IBC/1480B8… 2021-09-14 14:58:41
5 Gate.io $4.60
₩0.00
$420,580
₩0 0.00 AKT/USDT 2024-03-04 01:38:01
6 Osmosis $4.52
₩0.00
$51,444
₩0 0.00 IBC/1480B8… 2024-02-28 10:52:59
7 Osmosis $4.10
₩0.00
$0
₩0 0.00 IBC/1480B8… 2021-06-30 02:47:52
8 Osmosis $3.90
₩0.00
$0
₩0 0.00 IBC/1480B8… 2021-06-30 07:46:13
9 Osmosis $3.88
₩0.00
$194
₩0 0.00 IBC/1480B8… 2021-06-29 14:11:07
10 Osmosis $3.88
₩0.00
$0
₩0 0.00 IBC/1480B8… 2021-06-29 21:48:27
11 Crypto.com Exchange $3.82
₩0.00
$116,388
₩0 0.00 AKT/USD 2024-02-24 13:36:31
12 Osmosis $3.75
₩0.00
$0
₩0 0.00 IBC/1480B8… 2021-06-30 13:47:03
13 Osmosis $3.67
₩0.00
$356,880
₩0 0.00 IBC/1480B8… 2021-06-28 14:30:32
14 Osmosis $3.66
₩0.00
$384,602
₩0 0.00 IBC/1480B8… 2021-06-28 14:30:31
15 BHEX $3.55
₩0.00
$32
₩0 0.00 AKT/USDT 2021-10-10 09:19:45
16 Osmosis $3.52
₩0.00
$46,976
₩0 0.00 IBC/1480B8… 2024-02-16 19:57:10
17 Osmosis $3.51
₩0.00
$434
₩0 0.00 IBC/1480B8… 2024-02-16 19:57:10
18 Osmosis $3.43
₩0.00
$0
₩0 0.00 IBC/1480B8… 2021-07-02 06:49:38
19 Korbit $3.43
₩0.00
$63
₩0 0.00 AKT/KRW 2024-09-27 08:27:29
20 Digifinex $2.75
₩0.00
$6
₩0 0.00 AKT/USDT 2022-05-24 13:45:55
21 Osmosis $2.60
₩0.00
$159
₩0 0.00 IBC/1480B8… 2021-10-29 06:35:32
22 AscendEX (BitMax) $2.54
₩0.00
$184,715
₩0 0.00 AKT/USDT 2024-08-16 14:25:25
23 KuCoin $2.54
₩0.00
$309,047
₩0 0.00 AKT/USDT 2024-08-16 14:22:17
24 Osmosis $2.47
₩0.00
$21,189
₩0 0.00 IBC/1480B8… 2024-10-20 14:17:16
25 Mercado Bitcoin $2.42
₩0.00
$2,259
₩0 0.00 AKT/BRL 2024-09-17 13:55:26
26 Bitrue $0.700420
₩0.00
$35
₩0 0.00 AKT/USDT 2022-11-22 09:57:19
27 BitGlobal $0.688681
₩0.00
$461
₩0 0.00 AKT/USDT 2023-07-22 15:23:48
28 Kraken $0.642438
₩0.00
$15,904
₩0 0.00 AKT/EUR 2023-06-25 21:14:10
29 4swap $0.578695
₩0.00
$158
₩0 0.00 9C612618-C… 2023-07-06 10:09:23
30 Huobi $0.564365
₩0.00
$436,698
₩0 0.00 AKT/USDT 2023-07-02 22:59:13
31 Kraken $0.545400
₩0.00
$19,497
₩0 0.00 AKT/USD 2023-07-16 20:17:16
32 Osmosis $0.510744
₩0.00
$162
₩0 0.00 IBC/1480B8… 2023-06-11 18:53:52
33 Osmosis $0.479161
₩0.00
$617
₩0 0.00 IBC/1480B8… 2023-06-13 19:57:43
34 BitMart $0.411388
₩0.00
$487
₩0 0.00 AKT/USDT 2022-05-14 23:30:15
35 Bittrex $0.376024
₩0.00
$29
₩0 0.00 AKT/USDT 2022-11-07 07:49:56
36 Bittrex $0.323929
₩0.00
$16
₩0 0.00 AKT/BTC 2022-11-07 08:09:47
37 Hotbit $0.317277
₩0.00
$45,811
₩0 0.00 AKT/USDT 2022-11-08 06:12:23
38 Sifchain $0.223097
₩0.00
$262
₩0 0.00 AKT/ROWAN 2022-12-13 10:24:52
39 Gate.io $0.201522
₩0.00
$3,645
₩0 0.00 AKT/ETH 2022-12-18 06:58:48
40 Crypto.com Exchange $0.186456
₩0.00
$0
₩0 0.00 AKT/USDT 2022-11-18 14:08:56