알파카 파이낸스 [ALPACA] (Alpaca Finance) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.178407
₩0.00
$2,827,380
₩0 99.64% ALPACA/USD… 2024-11-19 14:12:22
2 PancakeSwap (v2) $0.168559
₩0.00
$6,503
₩0 0.23% 0X8F0528CE… 2024-11-20 14:21:22
3 PancakeSwap (v2) $0.168559
₩0.00
$3,293
₩0 0.12% 0X8F0528CE… 2024-11-20 14:16:23
4 PancakeSwap (v2) $0.168960
₩0.00
$518
₩0 0.02% 0X8F0528CE… 2024-11-20 14:01:49

오래동안 업데이트가 안된 마켓 목록

5 PancakeSwap (v2) $1.47
₩0.00
$3
₩0 0.00 0X8F0528CE… 2021-08-18 05:10:12
6 PancakeSwap (v2) $1.13
₩0.00
$0
₩0 0.00 0X8F0528CE… 2021-09-19 18:41:49
7 PancakeSwap (v2) $1.12
₩0.00
$2,694,147
₩0 0.00 0X8F0528CE… 2021-09-19 19:58:45
8 PancakeSwap (v1) $1.12
₩0.00
$596
₩0 0.00 0X8F0528CE… 2021-06-16 10:08:12
9 PancakeSwap (v2) $1.12
₩0.00
$153,188
₩0 0.00 0X8F0528CE… 2021-09-19 19:39:18
10 Digifinex $1.07
₩0.00
$2,874
₩0 0.00 ALPACA/USD… 2021-09-08 07:00:05
11 PancakeSwap (v1) $1.03
₩0.00
$39,811
₩0 0.00 0X8F0528CE… 2021-06-03 07:14:14
12 AEX $1.00
₩0.00
$569
₩0 0.00 ALPACA/USD… 2022-12-02 15:12:31
13 Dodo BSC $0.954708
₩0.00
$29,192
₩0 0.00 0X8F0528CE… 2021-10-26 12:05:00
14 OpenOcean $0.878108
₩0.00
$177
₩0 0.00 ALPACA/ACS 2021-10-25 03:47:18
15 Mdex BSC $0.814859
₩0.00
$30,516
₩0 0.00 0X8F0528CE… 2021-06-10 09:57:55
16 Mdex BSC $0.755422
₩0.00
$0
₩0 0.00 0X8F0528CE… 2021-11-18 16:15:31
17 BiKi $0.632002
₩0.00
$118,057
₩0 0.00 ALPACA/USD… 2021-07-05 16:56:06
18 OpenOcean $0.570692
₩0.00
$70
₩0 0.00 ALPACA/SHI… 2021-12-10 00:53:11
19 ApeSwap $0.565060
₩0.00
$0
₩0 0.00 0X8F0528CE… 2022-04-11 14:40:36
20 OpenOcean $0.562113
₩0.00
$1,603
₩0 0.00 ALPACA/MAT… 2022-01-09 22:24:06
21 OpenOcean $0.494649
₩0.00
$989
₩0 0.00 ALPACA/TWT 2022-01-13 23:26:29
22 OpenOcean $0.476753
₩0.00
$2,137
₩0 0.00 ALPACA/UST 2022-03-31 01:35:16
23 PancakeSwap (v2) $0.468394
₩0.00
$487
₩0 0.00 0X8F0528CE… 2022-03-24 12:04:34
24 PancakeSwap (v2) $0.466751
₩0.00
$25,632
₩0 0.00 0X8F0528CE… 2022-03-24 12:05:22
25 PancakeSwap (v2) $0.466174
₩0.00
$735,569
₩0 0.00 0X8F0528CE… 2022-03-24 12:05:32
26 PancakeSwap (v2) $0.465557
₩0.00
$24,830
₩0 0.00 0X8F0528CE… 2022-03-24 18:43:22
27 HitBTC $0.465283
₩0.00
$8
₩0 0.00 ALPACA/USD… 2023-01-26 21:49:12
28 PancakeSwap (v2) $0.462981
₩0.00
$629,169
₩0 0.00 0X8F0528CE… 2022-03-24 18:39:38
29 Dodo (BSC) $0.445958
₩0.00
$5
₩0 0.00 0X8F0528CE… 2022-04-28 13:36:13
30 WaultSwap $0.422683
₩0.00
$3,144
₩0 0.00 ALPACA/WBN… 2022-04-26 18:41:41
31 OpenOcean $0.395783
₩0.00
$480
₩0 0.00 ALPACA/BOO 2022-04-17 01:38:03
32 OpenOcean $0.394513
₩0.00
$16
₩0 0.00 ALPACA/REN… 2022-03-04 02:14:17
33 OpenOcean $0.392803
₩0.00
$26
₩0 0.00 ALPACA/FUS… 2022-03-03 08:43:36
34 Binance $0.385099
₩0.00
$27,606
₩0 0.00 ALPACA/BNB 2022-03-03 11:40:42
35 OpenOcean $0.384472
₩0.00
$16
₩0 0.00 ALPACA/WET… 2022-02-20 13:11:29
36 OpenOcean $0.356968
₩0.00
$253
₩0 0.00 ALPACA/FIL 2022-02-17 05:10:28
37 PancakeSwap (v2) $0.353748
₩0.00
$62
₩0 0.00 0X8F0528CE… 2022-03-31 16:48:01
38 BitMart $0.331500
₩0.00
$27
₩0 0.00 ALPACA/USD… 2022-05-11 09:39:19
39 WhiteBIT $0.329287
₩0.00
$25,513
₩0 0.00 ALPACA/BTC 2022-05-24 19:04:58
40 TokoCrypto $0.303470
₩0.00
$40
₩0 0.00 ALPACA/BUS… 2022-11-06 03:45:52
41 TokoCrypto $0.300670
₩0.00
$30
₩0 0.00 ALPACA/BTC 2022-11-07 14:27:49
42 TokoCrypto $0.298706
₩0.00
$302
₩0 0.00 ALPACA/USD… 2022-11-08 05:44:19
43 XT.COM $0.297580
₩0.00
$86,419
₩0 0.00 ALPACA/USD… 2023-04-01 07:38:33
44 PancakeSwap (v2) $0.296207
₩0.00
$70
₩0 0.00 0X8F0528CE… 2022-11-08 01:34:15
45 Hotbit $0.294257
₩0.00
$414
₩0 0.00 ALPACA/USD… 2022-11-08 01:36:14
46 WhiteBIT $0.293094
₩0.00
$42,246
₩0 0.00 ALPACA/USD… 2023-03-31 22:04:01
47 BingX $0.290879
₩0.00
$130,441
₩0 0.00 ALPACA/USD… 2023-03-31 22:02:00
48 Bilaxy $0.286025
₩0.00
$11,688
₩0 0.00 ALPACA/BUS… 2022-11-08 06:11:00
49 Pionex $0.282994
₩0.00
$2,393
₩0 0.00 ALPACA/USD… 2023-01-29 15:27:47
50 OpenOcean $0.274547
₩0.00
$40
₩0 0.00 ALPACA/OOE 2022-08-09 07:34:19
51 LBank $0.273199
₩0.00
$50,151
₩0 0.00 ALPACA/USD… 2023-01-18 05:00:00
52 Bitrue $0.272263
₩0.00
$124,136
₩0 0.00 ALPACA/USD… 2023-01-31 10:04:29
53 Bitrue $0.272247
₩0.00
$164,186
₩0 0.00 ALPACA/BUS… 2023-01-31 10:05:55
54 SpookySwap $0.269154
₩0.00
$72
₩0 0.00 0XAD996A45… 2023-01-24 06:07:24
55 OpenOcean $0.266823
₩0.00
$110
₩0 0.00 ALPACA/BUS… 2022-12-11 08:38:16
56 LATOKEN $0.266634
₩0.00
$37,466
₩0 0.00 ALPACA/BTC 2023-01-15 20:28:16
57 OpenOcean $0.263322
₩0.00
$644
₩0 0.00 ALPACA/FTM 2022-12-02 03:30:47
58 Gate.io $0.259583
₩0.00
$22,098
₩0 0.00 ALPACA/USD… 2022-12-19 19:25:17
59 Gate.io $0.253847
₩0.00
$2,645
₩0 0.00 ALPACA/ETH 2022-12-18 07:04:59
60 Indodax $0.252594
₩0.00
$1,218
₩0 0.00 ALPACA/IDR 2022-12-17 10:47:14
61 OpenOcean $0.251950
₩0.00
$129
₩0 0.00 ALPACA/USD… 2022-12-26 03:41:34
62 KuCoin $0.245574
₩0.00
$1,990
₩0 0.00 ALPACA/USD… 2022-12-28 18:49:55
63 Bitget $0.241195
₩0.00
$160,186
₩0 0.00 ALPACA/USD… 2022-12-17 10:31:17
64 Biswap $0.237712
₩0.00
$272
₩0 0.00 0X8F0528CE… 2024-03-24 03:23:14
65 Mdex BSC $0.233665
₩0.00
$62
₩0 0.00 0X8F0528CE… 2024-03-22 19:20:01
66 Hoo.com $0.229963
₩0.00
$131,705
₩0 0.00 ALPACA/USD… 2022-07-12 05:05:23
67 Nomiswap $0.229309
₩0.00
$38
₩0 0.00 0X8F0528CE… 2022-11-15 09:32:18
68 HitBTC $0.226254
₩0.00
$0
₩0 0.00 ALPACA/BTC 2023-01-25 03:42:19
69 Phemex $0.217428
₩0.00
$28,158
₩0 0.00 ALPACA/USD… 2022-11-22 23:34:03
70 CoinEx $0.216924
₩0.00
$2,488
₩0 0.00 ALPACA/USD… 2022-11-22 23:55:45
71 OpenOcean $0.213903
₩0.00
$7,787
₩0 0.00 ALPACA/USD… 2023-08-01 18:06:31
72 PancakeSwap (v2) $0.212280
₩0.00
$9,275
₩0 0.00 0X8F0528CE… 2024-03-01 18:19:39
73 PancakeSwap (v2) $0.211664
₩0.00
$6,324
₩0 0.00 0X8F0528CE… 2024-03-01 18:19:39
74 OpenOcean $0.202697
₩0.00
$86
₩0 0.00 ALPACA/WBN… 2022-06-22 05:36:05
75 Poloniex $0.199923
₩0.00
$9
₩0 0.00 ALPACA/USD… 2022-11-21 21:57:29
76 Binance $0.199896
₩0.00
$2,872,774
₩0 0.00 ALPACA/BTC 2023-08-01 23:40:19
77 OpenOcean $0.197397
₩0.00
$221
₩0 0.00 ALPACA/DAI 2023-08-01 15:38:04
78 PancakeSwap V1 (BSC) $0.188264
₩0.00
$460,050
₩0 0.00 0X8F0528CE… 2024-11-11 14:20:50
79 Biconomy $0.158134
₩0.00
$2,328
₩0 0.00 ALPACA/USD… 2023-07-09 22:58:27
80 Pancakeswap V3 (BSC) $0.155266
₩0.00
$3,126
₩0 0.00 0X8F0528CE… 2023-07-16 20:40:12
81 MEXC $0.152991
₩0.00
$24,170
₩0 0.00 ALPACA/USD… 2023-07-12 21:31:53
82 OpenOcean $0.152709
₩0.00
$95
₩0 0.00 ALPACA/ETH 2023-07-16 22:35:22
83 OpenOcean $0.152290
₩0.00
$92
₩0 0.00 ALPACA/BNB 2023-07-11 23:39:55
84 OpenOcean $0.149970
₩0.00
$1,120
₩0 0.00 ALPACA/BTC… 2023-07-16 23:26:33
85 CoinDCX $0.149730
₩0.00
$939
₩0 0.00 ALPACA/INR 2023-07-31 16:35:03
86 Binance $0.148652
₩0.00
$36,657
₩0 0.00 ALPACA/BUS… 2023-07-21 01:39:58
87 OpenOcean $0.148453
₩0.00
$165
₩0 0.00 ALPACA/CAK… 2023-07-16 12:06:19
88 LATOKEN $0.145333
₩0.00
$68,929
₩0 0.00 ALPACA/USD… 2023-07-25 22:59:19
89 AutoShark Finance $0.140659
₩0.00
$117
₩0 0.00 0X8F0528CE… 2024-08-20 21:20:04
90 CoinDCX $0.139477
₩0.00
$7,115
₩0 0.00 ALPACA/BTC 2023-06-19 15:59:46
91 CoinDCX $0.139432
₩0.00
$169,868
₩0 0.00 ALPACA/USD… 2023-06-19 16:10:38
92 FMFW.io $0.119961
₩0.00
$0
₩0 0.00 ALPACA/USD… 2024-11-05 19:04:58
93 SpookySwap $0.051006
₩0.00
$16
₩0 0.00 0XAD996A45… 2024-03-16 14:50:57
94 WaultSwap $0.039969
₩0.00
$0
₩0 0.00 ALPACA/WEX 2022-04-26 18:41:42
95 1inch Liquidity Protocol (BSC) $0.000000
₩0.00
$0
₩0 0.00 0X8F0528CE… 2021-06-22 22:33:36
96 ApeSwap $0.000000
₩0.00
$0
₩0 0.00 0X8F0528CE… 2021-07-27 08:15:06