알파 파이낸스 [ALPHA] (Stella) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 57.8% [ETH] 11.4% [USDT] 3.9%[SOL] 3.5% [BNB] 2.7%

알파 파이낸스 [ALPHA] (Stella) 시세 모든 거래소 가격

가격 (▼ -0.83%)
0.075000 USD
0.00 KRW
시가총액 (690위)
67,197,733 USD
KRW
유통량
896,000,000 alpha
총발행량
1,000,000,000 alpha
관련사이트 공식사이트
블록조회 etherscan.io bscscan.com ethplorer.io
커뮤니티 discord.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 1inch Liquidity Protocol $4.09
    ₩0.00
     $0
    ₩0     0.00 0XA1FAA113… 2022-04-26 18:39:33
  • 2 Uniswap (v2) $1.99
    ₩0.00
     $357,914
    ₩0     0.00 0XA1FAA113… 2021-05-05 23:15:59
  • 3 Uniswap (v2) $1.34
    ₩0.00
     $0
    ₩0     0.00 0XA1FAA113… 2021-09-02 20:16:42
  • 4 Uniswap (v2) $1.33
    ₩0.00
     $30,510
    ₩0     0.00 0XA1FAA113… 2021-08-31 20:14:12
  • 5 Uniswap (v2) $1.33
    ₩0.00
     $30,510
    ₩0     0.00 0XA1FAA113… 2021-09-02 17:55:42
  • 6 PancakeSwap (v2) $1.21
    ₩0.00
     $0
    ₩0     0.00 0XA1FAA113… 2021-09-19 03:46:51
  • 7 Flybit $1.10
    ₩0.00
     $1,168,349
    ₩0     0.00 ALPHA/USDT 2021-09-08 14:18:05
  • 8 ZKSwap (v1) $1.09
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ETH 2022-01-29 17:00:28
  • 9 PancakeSwap (v2) $1.09
    ₩0.00
     $822,948
    ₩0     0.00 0XA1FAA113… 2021-09-19 19:32:49
  • 10 Sushiswap $1.03
    ₩0.00
     $658,616
    ₩0     0.00 0XA1FAA113… 2021-08-26 15:22:29
  • 11 BitBNS $0.942018
    ₩0.00
     $108,385
    ₩0     0.00 ALPHA/INR 2021-10-01 09:31:10
  • 12 WazirX $0.912420
    ₩0.00
     $49,193
    ₩0     0.00 ALPHA/INR 2021-10-01 11:00:54
  • 13 Flybit $0.897822
    ₩0.00
     $62,416
    ₩0     0.00 ALPHA/BTC 2021-09-23 12:31:19
  • 14 Nami.Exchange $0.881814
    ₩0.00
     $323,394
    ₩0     0.00 ALPHA/VNDC 2021-10-01 09:57:58
  • 15 Bitkub $0.878446
    ₩0.00
     $2,072,768
    ₩0     0.00 ALPHA/THB 2021-10-01 10:54:42
  • 16 Bitrue $0.877526
    ₩0.00
     $37,643
    ₩0     0.00 ALPHA/USDT 2021-10-01 11:00:09
  • 17 FMFW.io $0.876317
    ₩0.00
     $34
    ₩0     0.00 ALPHA/BTC 2021-10-01 04:27:05
  • 18 LATOKEN $0.875765
    ₩0.00
     $179,857
    ₩0     0.00 ALPHA/USDT 2021-10-01 11:00:57
  • 19 VCC Exchange $0.875694
    ₩0.00
     $761,837
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:36:19
  • 20 CoinTiger $0.874951
    ₩0.00
     $3,268
    ₩0     0.00 ALPHA/USDT 2021-10-01 11:01:50
  • 21 Gate.io $0.872050
    ₩0.00
     $106,574
    ₩0     0.00 ALPHA/USDT 2021-10-01 10:56:58
  • 22 Nami.Exchange $0.871485
    ₩0.00
     $603,028
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:50:05
  • 23 BiONE $0.870845
    ₩0.00
     $245,072
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:50:18
  • 24 Dcoin $0.870164
    ₩0.00
     $1,938,078
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:51:33
  • 25 AAX $0.869960
    ₩0.00
     $287,709
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:22:28
  • 26 Hotbit $0.869696
    ₩0.00
     $1,189,370
    ₩0     0.00 ALPHA/BTC 2021-10-01 09:23:25
  • 27 Hoo.com $0.869462
    ₩0.00
     $213,786
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:08:43
  • 28 XT.COM $0.868905
    ₩0.00
     $2,649,636
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:21:26
  • 29 FMFW.io $0.868150
    ₩0.00
     $167
    ₩0     0.00 ALPHA/USD 2021-10-01 09:11:52
  • 30 Hotbit $0.867911
    ₩0.00
     $6,749,677
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:23:28
  • 31 BKEX $0.867440
    ₩0.00
     $2,947,703
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:18:30
  • 32 Gate.io $0.865601
    ₩0.00
     $744
    ₩0     0.00 ALPHA/ETH 2021-10-01 05:24:43
  • 33 BHEX $0.865516
    ₩0.00
     $1,122,227
    ₩0     0.00 ALPHA/USDT 2021-10-01 09:31:25
  • 34 BitZ $0.863138
    ₩0.00
     $52,426
    ₩0     0.00 ALPHA/USDT 2021-09-26 05:41:15
  • 35 WazirX $0.858802
    ₩0.00
     $3,075
    ₩0     0.00 ALPHA/USDT 2021-10-01 10:37:09
  • 36 Bidesk $0.856400
    ₩0.00
     $1,140,671
    ₩0     0.00 ALPHA/USDT 2021-10-01 08:18:12
  • 37 Atomars $0.830918
    ₩0.00
     $0
    ₩0     0.00 ALPHA/BTC 2022-01-29 17:53:18
  • 38 VCC Exchange $0.809273
    ₩0.00
     $98,839
    ₩0     0.00 ALPHA/BTC 2021-09-29 05:36:47
  • 39 Atomars $0.790342
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:53:19
  • 40 Sushiswap $0.731994
    ₩0.00
     $0
    ₩0     0.00 0XA1FAA113… 2021-12-27 21:15:52
  • 41 PancakeSwap (v1) $0.724323
    ₩0.00
     $4,261
    ₩0     0.00 0XA1FAA113… 2021-06-17 00:26:33
  • 42 0x Protocol $0.559106
    ₩0.00
     $40,876
    ₩0     0.00 ALPHA/USD 2021-06-13 09:02:22
  • 43 THORChain $0.550848
    ₩0.00
     $6,959
    ₩0     0.00 ALPHA/RUNE 2022-01-12 15:10:05
  • 44 BiKi $0.381958
    ₩0.00
     $262,081
    ₩0     0.00 ALPHA/USDT 2021-06-28 16:10:27
  • 45 HitBTC $0.362330
    ₩0.00
     $156
    ₩0     0.00 ALPHA/USD 2021-06-24 04:56:37
  • 46 LBank $0.345891
    ₩0.00
     $1,003,628
    ₩0     0.00 ALPHA/USDT 2022-04-18 23:05:31
  • 47 Uniswap (v3) $0.308268
    ₩0.00
     $1,325
    ₩0     0.00 0XA1FAA113… 2022-03-04 02:41:05
  • 48 PancakeSwap (v2) $0.294699
    ₩0.00
     $76,878
    ₩0     0.00 0XA1FAA113… 2022-03-24 18:46:42
  • 49 PancakeSwap (v2) $0.289203
    ₩0.00
     $55,872
    ₩0     0.00 0XA1FAA113… 2022-03-24 12:03:49
  • 50 Hotbit $0.221371
    ₩0.00
     $2,902
    ₩0     0.00 ALPHA/ETH 2020-11-26 18:06:44
  • 51 HitBTC $0.203209
    ₩0.00
     $2,840
    ₩0     0.00 ALPHA/USDT 2024-03-11 18:22:26
  • 52 Sushiswap $0.192745
    ₩0.00
     $76,003
    ₩0     0.00 0XA1FAA113… 2024-03-11 14:57:46
  • 53 Nominex $0.189527
    ₩0.00
     $171
    ₩0     0.00 ALPHA/USDT 2024-03-11 12:09:15
  • 54 Bitstamp $0.166930
    ₩0.00
     $1,533
    ₩0     0.00 ALPHA/USD 2024-03-04 00:58:32
  • 55 Bitstamp $0.161866
    ₩0.00
     $6,169
    ₩0     0.00 ALPHA/EUR 2024-03-03 23:49:31
  • 56 PancakeSwap (v2) $0.161169
    ₩0.00
     $10,571
    ₩0     0.00 0XA1FAA113… 2024-03-01 18:19:34
  • 57 HitBTC $0.157567
    ₩0.00
     $3
    ₩0     0.00 ALPHA/BTC 2023-01-30 04:03:48
  • 58 Pionex $0.153840
    ₩0.00
     $51,331
    ₩0     0.00 ALPHA/USDT 2023-01-29 15:27:48
  • 59 KuCoin $0.153036
    ₩0.00
     $4,200
    ₩0     0.00 ALPHA/BTC 2023-01-29 17:10:24
  • 60 OKX $0.152517
    ₩0.00
     $218,625
    ₩0     0.00 ALPHA/USDT 2024-03-24 17:37:43
  • 61 Uniswap (v2) $0.149766
    ₩0.00
     $19,772
    ₩0     0.00 0XA1FAA113… 2023-01-25 08:10:17
  • 62 Zipmex $0.145635
    ₩0.00
     $270
    ₩0     0.00 ALPHA/SGD 2022-07-20 23:54:55
  • 63 Zipmex $0.144890
    ₩0.00
     $248
    ₩0     0.00 ALPHA/USD 2022-07-20 23:58:04
  • 64 Zipmex $0.143853
    ₩0.00
     $272
    ₩0     0.00 ALPHA/AUD 2022-07-20 23:58:04
  • 65 OKX $0.142328
    ₩0.00
     $1,248
    ₩0     0.00 ALPHA/BTC 2023-01-30 22:12:35
  • 66 TokoCrypto $0.131523
    ₩0.00
     $608
    ₩0     0.00 ALPHA/USDT 2022-11-08 04:59:57
  • 67 Nominex $0.131414
    ₩0.00
     $4
    ₩0     0.00 ALPHA/BNB 2022-11-07 09:33:19
  • 68 TokoCrypto $0.130884
    ₩0.00
     $14
    ₩0     0.00 ALPHA/BTC 2022-11-07 16:03:51
  • 69 Bitvavo $0.130424
    ₩0.00
     $93,276
    ₩0     0.00 ALPHA/EUR 2022-11-08 06:16:06
  • 70 Kraken $0.124617
    ₩0.00
     $1,980
    ₩0     0.00 ALPHA/EUR 2023-06-25 20:04:38
  • 71 Kraken $0.123600
    ₩0.00
     $22,035
    ₩0     0.00 ALPHA/USD 2023-06-25 20:39:25
  • 72 Bilaxy $0.122209
    ₩0.00
     $128,831
    ₩0     0.00 ALPHA/USDT 2023-06-15 00:17:10
  • 73 Bancor (V2) $0.121810
    ₩0.00
     $398
    ₩0     0.00 ALPHA/BNT 2024-02-26 21:59:32
  • 74 Zipmex $0.120936
    ₩0.00
     $2
    ₩0     0.00 ALPHA/USDT 2023-06-23 17:21:18
  • 75 Nominex $0.114554
    ₩0.00
     $132
    ₩0     0.00 ALPHA/BTC 2023-06-14 15:05:03
  • 76 Nominex $0.114523
    ₩0.00
     $978
    ₩0     0.00 ALPHA/BUSD 2023-06-14 21:20:18
  • 77 Zipmex $0.112517
    ₩0.00
     $209
    ₩0     0.00 ALPHA/IDR 2023-07-30 22:49:19
  • 78 Bitubu Exchange $0.111967
    ₩0.00
     $38,119
    ₩0     0.00 ALPHA/USDT 2023-06-19 14:55:47
  • 79 Sushiswap $0.111867
    ₩0.00
     $14,493
    ₩0     0.00 0XA1FAA113… 2022-10-17 03:58:12
  • 80 Bitubu Exchange $0.110750
    ₩0.00
     $3
    ₩0     0.00 ALPHA/BTC 2023-04-02 18:10:12
  • 81 FTX $0.108100
    ₩0.00
     $203,017
    ₩0     0.00 ALPHA/USD 2022-11-09 03:44:33
  • 82 KuCoin $0.108049
    ₩0.00
     $8,618
    ₩0     0.00 ALPHA/USDT 2023-04-03 12:53:28
  • 83 Phemex $0.104684
    ₩0.00
     $108,837
    ₩0     0.00 ALPHA/USDT 2023-07-23 22:43:06
  • 84 Bitazza $0.104614
    ₩0.00
     $83,009
    ₩0     0.00 ALPHA/USDT 2023-07-23 20:25:57
  • 85 CoinW $0.104608
    ₩0.00
     $174,233
    ₩0     0.00 ALPHA/USDT 2023-07-23 22:45:56
  • 86 Bitazza $0.104218
    ₩0.00
     $3,542
    ₩0     0.00 ALPHA/THB 2023-07-23 20:25:57
  • 87 Tokenize $0.104100
    ₩0.00
     $79,892
    ₩0     0.00 ALPHA/USD 2023-08-02 09:17:04
  • 88 Tokenize $0.103974
    ₩0.00
     $79,706
    ₩0     0.00 ALPHA/SGD 2023-08-02 09:17:04
  • 89 Zipmex $0.103599
    ₩0.00
     $86
    ₩0     0.00 ALPHA/THB 2023-07-30 15:17:47
  • 90 Binance $0.103254
    ₩0.00
     $55,237
    ₩0     0.00 ALPHA/BUSD 2023-08-01 23:55:25
  • 91 Trubit $0.103059
    ₩0.00
     $401,757
    ₩0     0.00 ALPHA/USDT 2023-07-30 20:16:38
  • 92 Binance $0.101301
    ₩0.00
     $6,549
    ₩0     0.00 ALPHA/BTC 2023-07-26 23:57:45
  • 93 Cryptology $0.099439
    ₩0.00
     $4,687
    ₩0     0.00 ALPHA/USDT 2024-02-11 22:56:54
  • 94 BingX $0.098566
    ₩0.00
     $17,516
    ₩0     0.00 ALPHA/USDT 2023-07-11 20:38:09
  • 95 CoinEx $0.082223
    ₩0.00
     $9,847
    ₩0     0.00 ALPHA/USDT 2022-11-22 23:55:45
  • 96 CoinEx $0.082163
    ₩0.00
     $8,824
    ₩0     0.00 ALPHA/USDC 2022-11-22 23:55:46
  • 97 DigiFinex $0.082093
    ₩0.00
     $45,423
    ₩0     0.00 ALPHA/USDT 2022-12-18 12:41:12
  • 98 Poloniex $0.081885
    ₩0.00
     $1
    ₩0     0.00 ALPHA/USDT 2022-11-22 05:05:58
  • 99 Bitget $0.080022
    ₩0.00
     $200,848
    ₩0     0.00 ALPHA/USDT 2022-12-17 10:31:16
  • 100 Binance $0.077147
    ₩0.00
     $9,605
    ₩0     0.00 ALPHA/BNB 2023-01-06 11:56:13
  • 101 PancakeSwap V1 (BSC) $0.077032
    ₩0.00
     $165
    ₩0     0.00 0XA1FAA113… 2024-11-11 12:22:59
  • 102 Crypto.com Exchange $0.077007
    ₩0.00
     $1,064
    ₩0     0.00 ALPHA/USDT 2022-12-29 06:23:29
  • 103 Crypto.com Exchange $0.075620
    ₩0.00
     $255
    ₩0     0.00 ALPHA/USD 2022-12-29 10:25:21
  • 104 Binance $0.072236
    ₩0.00
     $2,259,640
    ₩0     0.00 ALPHA/USDT 2024-11-09 14:20:04
  • 105 Coinone $0.072104
    ₩0.00
     $176
    ₩0     0.00 ALPHA/KRW 2024-07-19 04:29:13
  • 106 Trader Joe $0.070228
    ₩0.00
     $10
    ₩0     0.00 0X2147EFFF… 2024-07-13 11:53:59
  • 107 Korbit $0.066695
    ₩0.00
     $131
    ₩0     0.00 ALPHA/KRW 2024-09-29 14:15:09
  • 108 Mercado Bitcoin $0.054745
    ₩0.00
     $2,347
    ₩0     0.00 ALPHA/BRL 2024-09-17 13:03:12
  • 109 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:24:08
  • 110 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/USDT 2022-01-29 17:19:41
  • 111 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ETH 2022-04-26 18:38:50
  • 112 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 ALPHA/ZKS 2022-01-29 17:00:28