앰플포스 커버넌스 토큰 [FORTH] (Ampleforth Governance) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $3.36
₩0.00
$3,413,195
₩0 100.00% FORTH/USDT 2024-11-19 14:11:47

오래동안 업데이트가 안된 마켓 목록

2 Uniswap (v2) $4,188.52
₩0.00
$0
₩0 0.00 0X77FBA179… 2021-09-03 02:06:23
3 OKEx $20.34
₩0.00
$11,945
₩0 0.00 FORTH/BTC 2021-06-07 17:46:59
4 Uniswap (v2) $18.15
₩0.00
$33,568
₩0 0.00 0X77FBA179… 2021-09-02 18:23:36
5 0x Protocol $17.17
₩0.00
$4,200
₩0 0.00 FORTH/USD 2021-07-04 21:54:30
6 BiKi $16.49
₩0.00
$134,501
₩0 0.00 FORTH/USDT 2021-07-05 16:56:06
7 Uniswap (v3) $16.11
₩0.00
$0
₩0 0.00 0X77FBA179… 2022-02-03 19:32:35
8 CoinBene $15.85
₩0.00
$973
₩0 0.00 FORTH/USDT 2021-11-06 19:00:36
9 BigONE $15.69
₩0.00
$815,205
₩0 0.00 FORTH/USDT 2021-09-10 15:53:47
10 Huobi Korea $13.65
₩0.00
$3,010
₩0 0.00 FORTH/KRW 2021-09-24 13:51:27
11 FMFW.io $12.80
₩0.00
$0
₩0 0.00 FORTH/USD 2021-10-05 12:58:03
12 Huobi Korea $11.86
₩0.00
$197
₩0 0.00 FORTH/BTC 2021-12-05 17:25:30
13 Huobi Korea $11.77
₩0.00
$1,036
₩0 0.00 FORTH/ETH 2021-12-05 14:13:33
14 HitBTC $11.15
₩0.00
$72
₩0 0.00 FORTH/USD 2021-06-24 03:49:29
15 Uniswap (v3) $11.09
₩0.00
$0
₩0 0.00 0X77FBA179… 2022-02-03 19:32:28
16 Uniswap (v3) $7.75
₩0.00
$1,743
₩0 0.00 0X77FBA179… 2022-02-05 11:57:04
17 OKX $7.15
₩0.00
$1,722,755
₩0 0.00 FORTH/USDT 2024-03-24 17:37:44
18 FMFW.io $6.59
₩0.00
$1
₩0 0.00 FORTH/USDT 2022-10-13 21:00:13
19 Uniswap (v3) $5.81
₩0.00
$8
₩0 0.00 0X77FBA179… 2022-07-09 08:11:57
20 Poloniex $5.77
₩0.00
$50
₩0 0.00 FORTH/USDT 2022-07-31 22:30:10
21 ZB $5.60
₩0.00
$10
₩0 0.00 FORTH/USDT 2022-08-05 00:46:26
22 Huobi Global $5.14
₩0.00
$13,578
₩0 0.00 FORTH/BTC 2022-08-25 03:44:06
23 Coinbase Exchange $4.96
₩0.00
$1,097,828
₩0 0.00 FORTH/USD 2024-03-08 19:38:59
24 Nominex $4.68
₩0.00
$151
₩0 0.00 FORTH/USDT 2024-03-11 12:09:16
25 ZB $4.35
₩0.00
$174,755
₩0 0.00 FORTH/QC 2022-07-29 18:19:01
26 TokoCrypto $4.24
₩0.00
$34
₩0 0.00 FORTH/BUSD 2022-11-06 12:28:33
27 Uniswap (v2) $4.18
₩0.00
$528
₩0 0.00 0X77FBA179… 2022-11-08 01:05:40
28 Uniswap (v2) $4.17
₩0.00
$176
₩0 0.00 0X77FBA179… 2022-11-04 15:24:33
29 Bitvavo $4.13
₩0.00
$40,569
₩0 0.00 FORTH/EUR 2022-11-08 05:56:41
30 TokoCrypto $4.13
₩0.00
$3
₩0 0.00 FORTH/BTC 2022-11-07 13:11:06
31 Nominex $4.11
₩0.00
$51
₩0 0.00 FORTH/BTC 2022-11-08 05:53:02
32 Nominex $4.11
₩0.00
$11
₩0 0.00 FORTH/BUSD 2022-11-08 06:12:17
33 Hotbit $4.09
₩0.00
$27,872
₩0 0.00 FORTH/USDT 2022-11-08 06:12:23
34 TokoCrypto $4.08
₩0.00
$447
₩0 0.00 FORTH/USDT 2022-11-08 02:37:24
35 FMFW.io $4.06
₩0.00
$8
₩0 0.00 FORTH/BTC 2022-11-02 11:11:17
36 Uniswap (v3) $4.01
₩0.00
$968
₩0 0.00 0X77FBA179… 2023-04-03 13:09:35
37 Uniswap (v3) $3.94
₩0.00
$10,885
₩0 0.00 0X77FBA179… 2023-04-03 10:52:21
38 Coinbase Exchange $3.91
₩0.00
$35,137
₩0 0.00 FORTH/GBP 2023-04-03 12:55:19
39 KuCoin $3.90
₩0.00
$382,110
₩0 0.00 FORTH/USDT 2023-04-03 12:58:05
40 Uniswap (v3) $3.62
₩0.00
$313
₩0 0.00 0X77FBA179… 2022-07-28 15:54:47
41 Huobi Global $3.56
₩0.00
$396
₩0 0.00 FORTH/ETH 2022-07-28 16:11:20
42 XT.COM $3.53
₩0.00
$4,811
₩0 0.00 FORTH/USDT 2022-07-21 11:31:06
43 Gate.io $3.43
₩0.00
$457
₩0 0.00 FORTH/ETH 2022-12-15 20:34:25
44 Hoo.com $3.40
₩0.00
$223,553
₩0 0.00 FORTH/USDT 2022-07-12 05:05:23
45 Bitrue $3.37
₩0.00
$48,536
₩0 0.00 FORTH/USDT 2023-01-31 10:01:52
46 HitBTC $3.36
₩0.00
$0
₩0 0.00 FORTH/USDT 2023-01-24 18:23:08
47 Bitrue $3.33
₩0.00
$260,490
₩0 0.00 FORTH/BUSD 2023-01-31 07:44:31
48 HitBTC $3.26
₩0.00
$1
₩0 0.00 FORTH/BTC 2023-01-28 18:32:15
49 LATOKEN $3.25
₩0.00
$29,264
₩0 0.00 FORTH/BTC 2023-01-15 20:28:16
50 Coinbase Exchange $3.14
₩0.00
$31,277
₩0 0.00 FORTH/EUR 2023-08-02 08:17:53
51 Coinbase Exchange $3.13
₩0.00
$7,595
₩0 0.00 FORTH/BTC 2023-08-02 08:17:53
52 AEX $3.12
₩0.00
$22,174
₩0 0.00 FORTH/USDT 2023-01-04 07:45:32
53 Binance US $3.07
₩0.00
$400
₩0 0.00 FORTH/USD 2022-11-29 20:00:32
54 Binance US $3.06
₩0.00
$390
₩0 0.00 FORTH/USDT 2022-11-29 20:00:32
55 Bibox $3.03
₩0.00
$4,955
₩0 0.00 FORTH/USDT 2023-08-01 22:18:34
56 Binance $3.01
₩0.00
$488,399
₩0 0.00 FORTH/BUSD 2023-08-01 02:33:56
57 Gate.io $2.97
₩0.00
$13,099
₩0 0.00 FORTH/USDT 2022-12-19 19:25:22
58 BingX $2.96
₩0.00
$158,832
₩0 0.00 FORTH/USDT 2022-12-17 10:37:35
59 Huobi Korea $2.95
₩0.00
$17
₩0 0.00 FORTH/USDT 2022-11-25 18:59:59
60 Kraken $2.92
₩0.00
$638
₩0 0.00 FORTH/EUR 2023-01-06 05:12:58
61 BKEX $2.89
₩0.00
$123,489
₩0 0.00 FORTH/USDT 2022-12-31 02:58:25
62 Crypto.com Exchange $2.83
₩0.00
$1,262
₩0 0.00 FORTH/USD 2022-12-29 10:25:22
63 Crypto.com Exchange $2.82
₩0.00
$7,328
₩0 0.00 FORTH/USDT 2022-12-29 10:24:34
64 MEXC Global $2.82
₩0.00
$88,449
₩0 0.00 FORTH/USDT 2022-11-22 23:42:22
65 LATOKEN $2.77
₩0.00
$14,589
₩0 0.00 FORTH/USDT 2023-07-25 22:59:20
66 Binance $2.74
₩0.00
$102,940
₩0 0.00 FORTH/BTC 2023-07-22 01:34:52
67 Kraken $2.70
₩0.00
$3,145
₩0 0.00 FORTH/USD 2023-06-25 19:39:18
68 CoinEx $2.60
₩0.00
$3,177
₩0 0.00 FORTH/USDT 2023-06-06 21:23:58
69 Uniswap V3 (Ethereum) $2.59
₩0.00
$997
₩0 0.00 0X77FBA179… 2023-07-09 00:53:12
70 Bitfinex $2.58
₩0.00
$425
₩0 0.00 FORTH/USDT 2023-07-13 21:10:43
71 Bitfinex $2.57
₩0.00
$241
₩0 0.00 FORTH/USD 2023-07-13 21:10:38
72 Huobi $2.53
₩0.00
$162,379
₩0 0.00 FORTH/USDT 2023-07-01 10:20:42
73 Bilaxy $2.23
₩0.00
$11,732
₩0 0.00 FORTH/USDT 2023-06-15 00:18:38
74 Bitubu Exchange $2.19
₩0.00
$1,792
₩0 0.00 FORTH/USDT 2023-06-19 14:55:47
75 Bitfinex $0.234354
₩0.00
$1
₩0 0.00 FORTH/UST 2022-05-23 05:07:32