Aptos [APT] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $11.89
₩0.00
$7724만
₩0 100.00% APT/USDT 2024-11-19 14:17:16

오래동안 업데이트가 안된 마켓 목록

2 Pionex $18.15
₩0.00
$556,119
₩0 0.00 APT/USDT 2023-01-30 15:26:36
3 OKX $16.75
₩0.00
$221,758
₩0 0.00 APT/USDC 2024-03-24 17:37:49
4 Icrypex $16.16
₩0.00
$3,707,886
₩0 0.00 APT/USDT 2024-03-25 10:25:51
5 Icrypex $14.92
₩0.00
$616,047
₩0 0.00 APT/TRY 2024-03-19 09:35:40
6 Coinbase Exchange $13.67
₩0.00
$1936만
₩0 0.00 APT/USD 2024-03-17 23:53:28
7 Coinbase Exchange $13.33
₩0.00
$394,138
₩0 0.00 APT/USDT 2024-03-08 19:33:25
8 HTX $13.12
₩0.00
$5,114,739
₩0 0.00 APT/USDT 2024-03-14 00:17:57
9 Bitfinex $12.94
₩0.00
$692,146
₩0 0.00 APT/USD 2024-03-15 22:37:33
10 Bitfinex $12.75
₩0.00
$857,254
₩0 0.00 APT/USDT 2024-03-15 22:36:47
11 Binance $12.04
₩0.00
$1,595,335
₩0 0.00 APT/BTC 2024-03-04 23:15:27
12 Pancakeswap (Aptos) $11.66
₩0.00
$93,801
₩0 0.00 0X1::APTOS… 2023-04-05 22:33:53
13 Pancakeswap (Aptos) $11.63
₩0.00
$935,773
₩0 0.00 0X1::APTOS… 2023-04-05 22:33:54
14 Byte Exchange $11.53
₩0.00
$206,196
₩0 0.00 APT/EUR 2024-03-03 17:59:51
15 Byte Exchange $11.53
₩0.00
$184,504
₩0 0.00 APT/USDT 2024-03-03 17:59:51
16 Binance $11.51
₩0.00
$22,374
₩0 0.00 APT/BRL 2023-04-01 00:04:19
17 AUX Exchange $11.37
₩0.00
$943
₩0 0.00 0X1::APTOS… 2023-03-31 23:08:49
18 BAPTSwap $11.37
₩0.00
$51
₩0 0.00 0X1::APTOS… 2023-03-31 18:22:56
19 CoinCatch $10.44
₩0.00
$1,522,697
₩0 0.00 APT/USDT 2024-10-23 14:05:38
20 Cellana Finance $10.30
₩0.00
$2,526,981
₩0 0.00 0X1::APTOS… 2024-10-16 13:30:36
21 Cellana Finance $10.24
₩0.00
$769,337
₩0 0.00 0X1::APTOS… 2024-10-16 13:30:36
22 DeGate $10.06
₩0.00
$14,793
₩0 0.00 0X8CDF7AF5… 2024-10-24 14:15:09
23 Binance $9.85
₩0.00
$1,030,539
₩0 0.00 APT/USDC 2024-10-19 14:20:30
24 Binance $9.78
₩0.00
$744,616
₩0 0.00 APT/TRY 2024-11-09 14:07:16
25 Binance $9.71
₩0.00
$879,174
₩0 0.00 APT/FDUSD 2024-11-09 14:05:25
26 Crypto.com Exchange $9.34
₩0.00
$255,216
₩0 0.00 APT/USDT 2024-02-24 13:35:38
27 Byte Exchange $9.30
₩0.00
$14,287
₩0 0.00 APT/TRY 2024-02-22 23:27:32
28 Bybit $9.26
₩0.00
$2837만
₩0 0.00 APT/USDT 2024-10-09 14:20:30
29 Mudrex $8.95
₩0.00
$14,639
₩0 0.00 APT/USDT 2024-10-26 14:17:15
30 Korbit $8.09
₩0.00
$1,552
₩0 0.00 APT/KRW 2024-09-29 14:17:15
31 Poloniex $7.84
₩0.00
$4,022,110
₩0 0.00 APT/USDT 2024-10-02 14:21:20
32 Animeswap $7.74
₩0.00
$596
₩0 0.00 0X1::APTOS… 2023-07-23 07:17:26
33 Animeswap $7.74
₩0.00
$33
₩0 0.00 0X1::APTOS… 2023-07-23 05:50:48
34 Toobit $7.65
₩0.00
$2,346,322
₩0 0.00 APT/USDT 2023-07-17 22:01:47
35 Binance US $7.64
₩0.00
$2,132
₩0 0.00 APT/USDT 2023-07-23 19:17:33
36 Upbit $7.63
₩0.00
$2,212
₩0 0.00 APT/BTC 2023-07-17 20:56:43
37 MEXC $7.63
₩0.00
$6,190,646
₩0 0.00 APT/USDT 2023-07-14 22:22:29
38 Bitget $7.63
₩0.00
$5,096,554
₩0 0.00 APT/USDT 2023-07-14 22:22:24
39 Phemex $7.60
₩0.00
$75,296
₩0 0.00 APT/USDT 2023-07-23 22:45:27
40 CoinW $7.59
₩0.00
$501,333
₩0 0.00 APT/USDT 2023-07-23 22:45:59
41 CoinEx $7.56
₩0.00
$11,594
₩0 0.00 APT/USDT 2023-07-23 23:19:38
42 Paribu $7.47
₩0.00
$194,071
₩0 0.00 APT/TRY 2023-07-06 21:18:46
43 Bitrue $7.46
₩0.00
$60,815
₩0 0.00 APT/BUSD 2023-07-15 22:25:15
44 Bitrue $7.46
₩0.00
$3128만
₩0 0.00 APT/USDT 2023-07-15 22:25:15
45 GoPax $7.45
₩0.00
$6
₩0 0.00 APT/KRW 2024-08-25 02:04:41
46 BitMart $7.45
₩0.00
$2,135,284
₩0 0.00 APT/USDT 2023-07-15 22:22:32
47 BTCEX $7.32
₩0.00
$1,671,586
₩0 0.00 APT/USDT 2023-06-27 09:57:05
48 BTSE $7.31
₩0.00
$293,637
₩0 0.00 APT/USD 2023-06-30 22:38:40
49 WhiteBIT $7.24
₩0.00
$509,864
₩0 0.00 APT/USDT 2023-07-24 23:19:48
50 Bybit $7.24
₩0.00
$435,369
₩0 0.00 APT/USDC 2024-08-26 14:20:30
51 Deepcoin $7.22
₩0.00
$564,175
₩0 0.00 APT/USDT 2023-07-24 23:21:38
52 Hotbit $7.17
₩0.00
$13,495
₩0 0.00 APTOS/USDT 2022-11-08 06:00:13
53 Huobi $7.14
₩0.00
$456,586
₩0 0.00 APT/USDD 2023-07-09 22:19:58
54 Trubit $7.10
₩0.00
$361,157
₩0 0.00 APT/USDT 2023-07-30 20:16:38
55 Trubit $7.09
₩0.00
$353,660
₩0 0.00 APT/USDC 2023-07-30 20:16:38
56 Coinone $7.09
₩0.00
$669
₩0 0.00 APT/KRW 2024-07-19 14:19:24
57 WhiteBIT $7.06
₩0.00
$70,270
₩0 0.00 APT/TRY 2023-06-30 22:42:54
58 XT.COM $7.04
₩0.00
$1,288,173
₩0 0.00 APT/USDT 2023-07-12 21:13:32
59 Bitlo $7.04
₩0.00
$4,143
₩0 0.00 APT/TRY 2023-07-31 07:17:11
60 BtcTurk Kripto $7.04
₩0.00
$212,758
₩0 0.00 APT/TRY 2023-07-25 22:59:23
61 Bit2Me $7.03
₩0.00
$64,628
₩0 0.00 APT/EUR 2023-08-02 11:39:13
62 Thala $7.03
₩0.00
$335,904
₩0 0.00 0X1::APTOS… 2024-07-02 13:51:25
63 Binance $7.00
₩0.00
$18,040
₩0 0.00 APT/ETH 2023-07-28 16:19:15
64 Binance $6.99
₩0.00
$27,738
₩0 0.00 APT/EUR 2023-07-25 22:59:50
65 BtcTurk Kripto $6.99
₩0.00
$101,401
₩0 0.00 APT/USDT 2023-07-25 22:59:23
66 Bitforex $6.94
₩0.00
$279,859
₩0 0.00 APT/USDT 2023-07-11 23:22:37
67 Binance $6.90
₩0.00
$1,245,527
₩0 0.00 APT/BUSD 2023-08-01 23:46:55
68 Bitubu Exchange $6.79
₩0.00
$19,826
₩0 0.00 APT/USDC 2023-06-19 14:55:47
69 Bitubu Exchange $6.78
₩0.00
$2,283,037
₩0 0.00 APT/USDT 2023-06-19 14:55:47
70 Gate.io $6.24
₩0.00
$5,609,712
₩0 0.00 APT/USDT 2024-08-16 14:23:00
71 Kraken $6.24
₩0.00
$324,460
₩0 0.00 APT/USD 2024-08-16 14:19:46
72 Kraken $6.24
₩0.00
$61,379
₩0 0.00 APT/EUR 2024-08-16 14:09:42
73 KuCoin $6.24
₩0.00
$1,125,579
₩0 0.00 APT/USDT 2024-08-16 14:22:17
74 OKX $6.22
₩0.00
$9,318,851
₩0 0.00 APT/USDT 2024-08-16 14:26:13
75 BingX $6.21
₩0.00
$616,585
₩0 0.00 APT/USDT 2024-08-16 14:26:27
76 Mercado Bitcoin $5.73
₩0.00
$100
₩0 0.00 APT/BRL 2024-09-17 10:38:33
77 FTX $5.58
₩0.00
$8,376,762
₩0 0.00 APT/USDT 2022-11-09 03:44:39
78 FTX $5.55
₩0.00
$1372만
₩0 0.00 APT/USD 2022-11-09 03:44:39
79 Gate.io $4.81
₩0.00
$5,189
₩0 0.00 APT/TRY 2022-12-15 23:53:53
80 CoinEx $4.37
₩0.00
$4,293
₩0 0.00 APT/BTC 2022-11-22 23:55:46
81 Gate.io $4.10
₩0.00
$27,780
₩0 0.00 APT/ETH 2022-12-19 19:21:53
82 Gate.io $4.09
₩0.00
$21,934
₩0 0.00 APT/BTC 2022-12-19 19:26:58
83 DigiFinex $4.06
₩0.00
$1,732,201
₩0 0.00 APT/USDT 2022-12-18 12:41:13
84 Huobi $3.81
₩0.00
$43
₩0 0.00 APT/USDC 2023-01-09 03:09:11
85 AscendEX (BitMax) $3.67
₩0.00
$51,601
₩0 0.00 APT/USDT 2022-11-22 23:53:17
86 Upbit $3.48
₩0.00
$7,109,107
₩0 0.00 APT/KRW 2023-01-01 01:58:39
87 BKEX $3.31
₩0.00
$3,275,709
₩0 0.00 APT/USDT 2022-12-31 02:58:24
88 Crypto.com Exchange $3.24
₩0.00
$240
₩0 0.00 APT/USD 2022-12-29 10:25:21