Arbitrum [ARB] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
2687조(원)
전체거래량(24h)
69조(원)
점유율
[BTC]
53.4%
[ETH]
13.6%
[USDT]
5.9%
[BNB]
3.6%
[SOL]
3.0%
Arbitrum [ARB] 시세 모든 거래소 가격
가격 (
▼ -1.04%
)
0.494576
USD
662
KRW
시가총액 (51위)
1,710,347,190
USD
2조2897억6216만
KRW
유통량
3,496,129,217 arb
총발행량
10,000,000,000 arb
Arbitrum 시세 알리기
관련사이트
공식사이트
공식사이트
블록조회
arbiscan.io
etherscan.io
ethplorer.io
nova.arbiscan.io
커뮤니티
discord.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.501103
₩671
$1753만
₩234억7227만
71.94%
ARB/USDT
2024-09-06 13:56:13
2
Binance
$0.501127
₩671
$6,416,481
₩85억9019만
26.33%
ARB/USDC
2024-09-06 13:57:16
3
Binance
$0.498938
₩668
$422,010
₩5억6497만
1.73%
ARB/FDUSD
2024-09-06 14:17:07
오래동안 업데이트가 안된 마켓 목록
4
Camelot V3
$2.26
₩3,026
$9,190
₩1230만
0.00
0X912CE591…
2024-03-08 23:51:06
5
Camelot V3
$2.26
₩3,026
$1,632
₩2,184,378
0.00
0X912CE591…
2024-03-08 23:51:06
6
Sushiswap (Arbitrum One)
$2.24
₩2,999
$25,436
₩3405만
0.00
0X912CE591…
2024-03-13 18:52:28
7
Clipper (Arbitrum)
$2.20
₩2,945
$53
₩71,129
0.00
0X912CE591…
2024-03-09 18:46:25
8
DODO (Arbitrum)
$2.16
₩2,892
$319
₩427,536
0.00
0X912CE591…
2024-03-09 14:07:10
9
Vertex Protocol (Spot)
$2.11
₩2,825
$134,397
₩1억7992만
0.00
ARB/USDC
2024-03-10 19:53:41
10
Clipper (Arbitrum)
$2.11
₩2,825
$2,233
₩2,988,992
0.00
0X912CE591…
2024-03-12 02:12:33
11
Clipper (Arbitrum)
$2.11
₩2,825
$5,124
₩6,860,167
0.00
0X912CE591…
2024-03-11 19:01:30
12
Bitci TR
$2.11
₩2,825
$39,264
₩5256만
0.00
ARB/TRY
2024-03-07 16:33:59
13
RCP Swap
$2.11
₩2,825
$344
₩460,229
0.00
0XF823C3CD…
2024-03-14 07:12:36
14
Camelot
$2.10
₩2,811
$48,822
₩6536만
0.00
0X912CE591…
2024-03-13 13:40:02
15
Cryptology
$2.10
₩2,811
$90,348
₩1억2095만
0.00
ARB/USDT
2024-02-15 07:15:20
16
SolidLizard
$2.09
₩2,798
$7,959
₩1065만
0.00
0X912CE591…
2024-03-11 19:57:38
17
SolidLizard
$2.09
₩2,798
$1,179
₩1,578,624
0.00
0X912CE591…
2024-03-11 19:05:34
18
Koinbx
$2.09
₩2,798
$10,096
₩1351만
0.00
ARB/INR
2024-02-11 10:14:08
19
MM Finance (Arbitrum)
$2.09
₩2,798
$36
₩47,794
0.00
0X912CE591…
2024-03-10 15:45:21
20
Clipper (Arbitrum)
$2.08
₩2,785
$23
₩30,671
0.00
0X912CE591…
2024-03-11 19:01:30
21
Camelot
$2.07
₩2,771
$41
₩55,505
0.00
0X912CE591…
2024-03-11 07:03:17
22
Sushiswap V3 (Arbitrum)
$2.07
₩2,771
$911,181
₩12억1986만
0.00
0X912CE591…
2024-03-04 05:34:21
23
Byte Exchange
$2.06
₩2,758
$174,213
₩2억3323만
0.00
ARB/USDT
2024-03-03 17:59:51
24
Trader Joe v2 (Arbitrum)
$2.06
₩2,758
$58
₩78,265
0.00
0X912CE591…
2024-02-19 16:44:02
25
Trader Joe v2 (Arbitrum)
$2.06
₩2,758
$55
₩73,150
0.00
0X912CE591…
2024-02-19 16:59:41
26
Byte Exchange
$2.05
₩2,744
$1,100,161
₩14억7286만
0.00
ARB/BTC
2024-03-03 17:59:51
27
Crypto.com Exchange
$2.03
₩2,718
$1,886,215
₩25억2520만
0.00
ARB/USDT
2024-03-14 21:57:20
28
Crypto.com Exchange
$2.03
₩2,718
$1,288,070
₩17억2442만
0.00
ARB/USD
2024-03-14 21:57:20
29
Oceanex
$2.03
₩2,718
$93,536
₩1억2522만
0.00
ARB/USDT
2024-03-11 12:57:42
30
SmarDex (Arbitrum)
$2.02
₩2,704
$13
₩17,551
0.00
0X912CE591…
2024-03-12 17:26:22
31
Pancakeswap V3 (Arbitrum)
$2.01
₩2,691
$544,550
₩7억2902만
0.00
0X912CE591…
2024-03-14 22:29:56
32
Pancakeswap V3 (Arbitrum)
$2.01
₩2,691
$63,677
₩8524만
0.00
0X912CE591…
2024-03-14 22:29:56
33
SmarDex (Arbitrum)
$2.00
₩2,678
$115
₩153,517
0.00
0X912CE591…
2024-03-12 18:43:50
34
Arbswap
$1.98
₩2,651
$140
₩187,522
0.00
0X912CE591…
2024-03-14 22:43:46
35
Ramses V2
$1.98
₩2,651
$6,509
₩8,713,989
0.00
0X912CE591…
2024-03-05 07:38:13
36
Ramses V2
$1.98
₩2,651
$6,827,193
₩91억4004만
0.00
0X912CE591…
2024-03-05 07:38:13
37
Ramses V2
$1.98
₩2,651
$6,560,704
₩87억8327만
0.00
0X912CE591…
2024-03-05 07:38:13
38
Arbswap
$1.97
₩2,637
$7,887
₩1055만
0.00
0X912CE591…
2024-03-14 22:43:46
39
Arbswap
$1.97
₩2,637
$26
₩35,223
0.00
0X912CE591…
2024-03-14 22:58:29
40
Koinbx
$1.97
₩2,637
$7,962
₩1065만
0.00
ARB/USDT
2024-02-11 10:20:08
41
Nonkyc.io
$1.94
₩2,597
$59,029
₩7902만
0.00
ARB/USDT
2024-03-15 12:56:36
42
Nonkyc.io
$1.93
₩2,584
$57,015
₩7632만
0.00
ARB/BTC
2024-03-15 12:56:36
43
Nonkyc.io
$1.93
₩2,584
$39,610
₩5302만
0.00
ARB/ETH
2024-03-15 12:56:36
44
Bitfinex
$1.87
₩2,504
$550,560
₩7억3707만
0.00
ARB/USDT
2024-03-15 22:38:25
45
Byte Exchange
$1.86
₩2,490
$15,666
₩2097만
0.00
ARB/TRY
2024-02-22 23:31:57
46
XeggeX
$1.86
₩2,490
$12,170
₩1629만
0.00
ARB/USDT
2024-03-15 22:30:16
47
Sushiswap (Arbitrum Nova)
$1.84
₩2,463
$3,676
₩4,921,963
0.00
0XF823C3CD…
2024-02-26 21:55:58
48
Chronos
$1.84
₩2,463
$513
₩687,164
0.00
0X912CE591…
2024-02-25 04:41:42
49
Chronos
$1.84
₩2,463
$260
₩347,746
0.00
0X912CE591…
2024-02-25 06:11:11
50
Coins.ph
$1.80
₩2,410
$5,193
₩6,951,766
0.00
ARB/PHP
2024-02-24 13:31:45
51
Kanga
$1.78
₩2,383
$28,817
₩3857만
0.00
ARB/PLN
2024-02-24 02:34:21
52
Kanga
$1.78
₩2,383
$15,574
₩2084만
0.00
ARB/USDT
2024-02-24 02:34:21
53
Trader Joe V2.1 (Arbitrum)
$1.75
₩2,343
$3
₩4,043
0.00
0X912CE591…
2024-03-21 21:28:01
54
HitBTC
$1.73
₩2,316
$42,299
₩5662만
0.00
ARB/USDT
2024-03-17 03:59:16
55
Coinbase Exchange
$1.70
₩2,276
$1825만
₩244억3336만
0.00
ARB/USD
2024-03-17 23:53:35
56
Bitci TR
$1.70
₩2,276
$30,709
₩4111만
0.00
ARB/USDT
2024-03-18 14:59:38
57
tanX
$1.68
₩2,249
$91,050
₩1억2189만
0.00
ARB/USDC
2024-03-25 15:16:54
58
FMCPAY
$1.68
₩2,249
$2,172,468
₩29억0843만
0.00
ARB/USDT
2024-03-22 16:05:03
59
Icrypex
$1.66
₩2,222
$100,058
₩1억3395만
0.00
ARB/USDT
2024-03-25 10:25:50
60
Trader Joe V2.1 (Arbitrum)
$1.65
₩2,209
$34
₩45,050
0.00
0X912CE591…
2024-03-25 06:28:42
61
Icrypex
$1.65
₩2,209
$12,802
₩1713만
0.00
ARB/TRY
2024-03-25 03:49:28
62
Solidly V3 (Arbitrum)
$1.65
₩2,209
$180,434
₩2억4155만
0.00
0X912CE591…
2024-03-22 19:26:30
63
CoinCatch
$1.64
₩2,196
$1,413,910
₩18억9290만
0.00
ARB/USDT
2024-03-24 18:51:22
64
BW.com
$1.64
₩2,196
$52,396
₩7014만
0.00
ARB/USDT
2024-03-22 19:58:44
65
Bitkub
$1.63
₩2,182
$886,938
₩11억8740만
0.00
ARB/THB
2024-03-22 21:29:32
66
Uniswap V3 (Arbitrum One)
$1.62
₩2,169
$1
₩1,378
0.00
0X912CE591…
2024-03-24 02:07:39
67
Bitcointry Exchange
$1.61
₩2,155
$167,701
₩2억2451만
0.00
ARB/USDT
2024-03-23 19:18:42
68
Uniswap V3 (Arbitrum One)
$1.61
₩2,155
$297
₩398,244
0.00
0X912CE591…
2024-03-24 17:37:01
69
Uniswap V3 (Arbitrum One)
$1.60
₩2,142
$87
₩116,192
0.00
0X912CE591…
2024-03-24 16:44:08
70
FinanceX
$1.60
₩2,142
$10,992
₩1471만
0.00
ARB/USDC
2024-03-23 03:05:09
71
FinanceX
$1.60
₩2,142
$9,674
₩1295만
0.00
ARB/USDT
2024-03-23 03:05:09
72
Bittime
$1.60
₩2,142
$3,560
₩4,766,090
0.00
ARB/IDR
2024-03-23 12:24:49
73
Uniswap V3 (Arbitrum One)
$1.60
₩2,142
$1,393
₩1,864,599
0.00
0X912CE591…
2024-03-24 17:19:18
74
Uniswap V3 (Arbitrum One)
$1.60
₩2,142
$120
₩160,893
0.00
0X912CE591…
2024-03-24 17:37:02
75
Uniswap V3 (Arbitrum One)
$1.60
₩2,142
$23,889
₩3198만
0.00
0X912CE591…
2024-03-24 17:37:01
76
Uniswap V3 (Arbitrum One)
$1.59
₩2,129
$586
₩785,082
0.00
0X912CE591…
2024-03-24 17:01:20
77
Uniswap V3 (Arbitrum One)
$1.59
₩2,129
$1,187
₩1,589,763
0.00
0X912CE591…
2024-03-24 10:31:59
78
Uniswap V3 (Arbitrum One)
$1.59
₩2,129
$4,061
₩5,436,077
0.00
0X912CE591…
2024-03-24 16:27:00
79
Uniswap V3 (Arbitrum One)
$1.59
₩2,129
$5,945
₩7,959,539
0.00
0X912CE591…
2024-03-24 16:27:00
80
Helix
$1.59
₩2,129
$56,956
₩7625만
0.00
ARB/USDT
2024-03-23 02:16:43
81
Ramses
$1.58
₩2,115
$21
₩27,900
0.00
0X912CE591…
2024-03-24 12:55:14
82
Ramses
$1.58
₩2,115
$1
₩1,363
0.00
0X912CE591…
2024-03-24 10:33:39
83
Bithumb
$1.39
₩1,861
$3,757,337
₩50억3021만
0.00
ARB/KRW
2023-03-31 22:05:47
84
BitMart
$1.30
₩1,740
$1,795,906
₩24억0430만
0.00
ARB/USDT
2023-07-15 22:20:22
85
Poloniex
$1.30
₩1,740
$2,088
₩2,795,861
0.00
ARB/USDT
2023-07-15 22:17:33
86
Toobit
$1.29
₩1,727
$7,879,315
₩105억4859만
0.00
ARB/USDT
2023-07-17 22:01:47
87
Bitfinex
$1.28
₩1,714
$148,269
₩1억9849만
0.00
ARB/USD
2023-07-17 21:21:58
88
Sushiswap (Arbitrum Nova)
$1.24
₩1,660
$761
₩1,018,925
0.00
0XF823C3CD…
2023-07-23 15:59:57
89
Binance
$1.24
₩1,660
$27,227
₩3645만
0.00
ARB/RUB
2023-07-18 21:14:10
90
Phemex
$1.23
₩1,647
$344,787
₩4억6159만
0.00
ARB/USDT
2023-07-23 22:42:57
91
CoinEx
$1.23
₩1,647
$21,699
₩2904만
0.00
ARB/USDT
2023-07-23 23:15:43
92
Binance US
$1.22
₩1,633
$65,513
₩8770만
0.00
ARB/USD
2023-06-04 23:58:29
93
MEXC
$1.21
₩1,620
$1,824,013
₩24억4193만
0.00
ARB/USDT
2023-07-14 22:22:44
94
Paribu
$1.21
₩1,620
$2,618,926
₩35억0614만
0.00
ARB/TRY
2023-04-03 03:06:16
95
Uniswap (Arbitrum One)
$1.20
₩1,607
$1,246
₩1,667,840
0.00
0X912CE591…
2023-04-03 12:02:10
96
Tarmex
$1.19
₩1,593
$39,994
₩5354만
0.00
ARB/USDT
2023-07-24 21:22:43
97
Bitget
$1.19
₩1,593
$2,462,016
₩32억9607만
0.00
ARB/USDT
2023-07-24 23:20:24
98
WhiteBIT
$1.19
₩1,593
$310,020
₩4억1504만
0.00
ARB/USDT
2023-07-24 23:19:48
99
Uniswap (Arbitrum One)
$1.19
₩1,593
$6,247
₩8,362,951
0.00
0X912CE591…
2023-04-03 14:37:15
100
Uniswap (Arbitrum One)
$1.19
₩1,593
$418
₩559,218
0.00
0X912CE591…
2023-04-03 14:25:27
101
BtcTurk Kripto
$1.18
₩1,580
$263,497
₩3억5276만
0.00
ARB/TRY
2023-07-25 22:59:23
102
MMFinance V3 (Arbitrum)
$1.18
₩1,580
$4,418
₩5,915,344
0.00
0X912CE591…
2023-07-29 15:00:02
103
Binance
$1.18
₩1,580
$33,257
₩4452만
0.00
ARB/EUR
2023-08-02 10:21:50
104
Binance US
$1.17
₩1,566
$2,028
₩2,714,585
0.00
ARB/USDT
2023-07-25 23:01:13
105
WOO X
$1.17
₩1,566
$69,744
₩9337만
0.00
ARB/USDT
2023-07-25 23:02:49
106
Binance
$1.17
₩1,566
$543,391
₩7억2747만
0.00
ARB/TUSD
2023-08-02 10:38:20
107
Binance
$1.17
₩1,566
$482,223
₩6억4558만
0.00
ARB/BTC
2023-08-02 10:38:21
108
Ramses
$1.16
₩1,553
$12
₩15,664
0.00
0X912CE591…
2023-07-28 13:41:18
109
BtcTurk Kripto
$1.16
₩1,553
$169,807
₩2억2733만
0.00
ARB/USDT
2023-07-25 22:59:23
110
Ramses V2
$1.15
₩1,540
$185,275
₩2억4804만
0.00
0X912CE591…
2023-08-02 03:59:58
111
BTCEX
$1.15
₩1,540
$5,116,719
₩68억5011만
0.00
ARB/USDT
2023-06-27 09:57:05
112
Uniswap V3 (Arbitrum One)
$1.14
₩1,526
$1,726
₩2,311,159
0.00
0X912CE591…
2023-07-09 21:56:11
113
Kyberswap Elastic (Arbitrum)
$1.13
₩1,513
$24,833
₩3324만
0.00
0X912CE591…
2023-07-10 05:36:54
114
Kyberswap Elastic (Arbitrum)
$1.13
₩1,513
$3,038
₩4,067,399
0.00
0X912CE591…
2023-07-08 09:03:01
115
Kyberswap Elastic (Arbitrum)
$1.12
₩1,499
$7,779
₩1041만
0.00
0X912CE591…
2023-07-07 23:39:24
116
CoinW
$1.10
₩1,473
$260,488
₩3억4873만
0.00
ARB/USDT
2023-07-07 22:01:36
117
Sushiswap V3 (Arbitrum Nova)
$1.10
₩1,469
$521
₩697,017
0.00
0XF823C3CD…
2023-07-07 09:41:57
118
Kyberswap Elastic (Arbitrum)
$1.09
₩1,458
$977
₩1,308,528
0.00
0X912CE591…
2023-07-07 09:28:11
119
BTSE
$1.07
₩1,438
$131,130
₩1억7555만
0.00
ARB/USD
2023-06-30 22:42:57
120
Giottus
$0.799488
₩1,070
$9
₩11,741
0.00
ARB/INR
2024-07-17 13:41:33
121
Mudrex
$0.789269
₩1,057
$11,477
₩1536만
0.00
ARB/USDT
2024-07-22 14:18:19
122
Camelot V3
$0.741468
₩993
$5,729,538
₩76억7053만
0.00
0X912CE591…
2024-07-19 14:21:17
123
Camelot V3
$0.740127
₩991
$7,212,370
₩96억5570만
0.00
0X912CE591…
2024-07-19 14:21:17
124
Coinone
$0.739787
₩990
$13,552
₩1814만
0.00
ARB/KRW
2024-07-19 13:59:23
125
Camelot V3
$0.739672
₩990
$711
₩951,812
0.00
0X912CE591…
2024-07-19 06:19:37
126
Camelot V3
$0.732163
₩980
$328
₩439,358
0.00
0X912CE591…
2024-07-19 11:54:59
127
Sushiswap V3 (Arbitrum Nova)
$0.671730
₩899
$5
₩6,573
0.00
0XF823C3CD…
2024-07-31 05:30:16
128
Bybit
$0.603191
₩808
$4,099,911
₩54억8883만
0.00
ARB/USDT
2024-08-26 14:20:31
129
Bybit
$0.602911
₩807
$388,870
₩5억2060만
0.00
ARB/USDC
2024-08-26 14:20:31
130
Apeswap (Arbitrum)
$0.579563
₩776
$82
₩110,288
0.00
0X912CE591…
2024-08-11 13:50:27
131
Apeswap (Arbitrum)
$0.579563
₩776
$30
₩39,761
0.00
0X912CE591…
2024-08-11 12:38:03
132
WOOFi
$0.568588
₩761
$2,000,574
₩26억7830만
0.00
ARB/USDC
2024-08-23 14:18:43
133
AscendEX (BitMax)
$0.543250
₩727
$2,249,312
₩30억1131만
0.00
ARB/USDT
2024-08-16 14:25:26
134
HTX
$0.543185
₩727
$7,433,285
₩99억5146만
0.00
ARB/USDT
2024-08-16 14:23:39
135
Kraken
$0.543100
₩727
$201,450
₩2억6969만
0.00
ARB/USD
2024-08-16 14:24:30
136
KuCoin
$0.542994
₩727
$840,310
₩11억2498만
0.00
ARB/USDT
2024-08-16 14:22:17
137
Gate.io
$0.542994
₩727
$5,256,426
₩70억3714만
0.00
ARB/USDT
2024-08-16 14:22:20
138
BingX
$0.542912
₩727
$731,557
₩9억7938만
0.00
ARB/USDT
2024-08-16 14:26:28
139
HashKey Global
$0.542012
₩726
$4,004
₩5,359,807
0.00
ARB/USDT
2024-08-16 14:26:22
140
OKX
$0.541767
₩725
$5,584,818
₩74억7678만
0.00
ARB/USDT
2024-08-16 14:25:22
141
Kraken
$0.540076
₩723
$91,817
₩1억2292만
0.00
ARB/EUR
2024-08-16 13:29:44
142
Fairdesk
$0.533131
₩714
$67,002
₩8970만
0.00
ARB/USDT
2024-08-17 14:19:02
143
SpartaDEX
$0.504632
₩676
$9,064
₩1213만
0.00
0X912CE591…
2024-08-08 13:19:40
144
Binance
$0.484188
₩648
$1,436,229
₩19억2278만
0.00
ARB/TRY
2024-08-05 14:21:03
145
Binance
$0.463863
₩621
$432,703
₩5억7928만
0.00
ARB/ETH
2024-08-05 14:11:10