Arbitrum [ARB] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.501103
₩671
$1753만
₩234억7227만 71.94% ARB/USDT 2024-09-06 13:56:13
2 Binance $0.501127
₩671
$6,416,481
₩85억9019만 26.33% ARB/USDC 2024-09-06 13:57:16
3 Binance $0.498938
₩668
$422,010
₩5억6497만 1.73% ARB/FDUSD 2024-09-06 14:17:07

오래동안 업데이트가 안된 마켓 목록

4 Camelot V3 $2.26
₩3,026
$9,190
₩1230만 0.00 0X912CE591… 2024-03-08 23:51:06
5 Camelot V3 $2.26
₩3,026
$1,632
₩2,184,378 0.00 0X912CE591… 2024-03-08 23:51:06
6 Sushiswap (Arbitrum One) $2.24
₩2,999
$25,436
₩3405만 0.00 0X912CE591… 2024-03-13 18:52:28
7 Clipper (Arbitrum) $2.20
₩2,945
$53
₩71,129 0.00 0X912CE591… 2024-03-09 18:46:25
8 DODO (Arbitrum) $2.16
₩2,892
$319
₩427,536 0.00 0X912CE591… 2024-03-09 14:07:10
9 Vertex Protocol (Spot) $2.11
₩2,825
$134,397
₩1억7992만 0.00 ARB/USDC 2024-03-10 19:53:41
10 Clipper (Arbitrum) $2.11
₩2,825
$2,233
₩2,988,992 0.00 0X912CE591… 2024-03-12 02:12:33
11 Clipper (Arbitrum) $2.11
₩2,825
$5,124
₩6,860,167 0.00 0X912CE591… 2024-03-11 19:01:30
12 Bitci TR $2.11
₩2,825
$39,264
₩5256만 0.00 ARB/TRY 2024-03-07 16:33:59
13 RCP Swap $2.11
₩2,825
$344
₩460,229 0.00 0XF823C3CD… 2024-03-14 07:12:36
14 Camelot $2.10
₩2,811
$48,822
₩6536만 0.00 0X912CE591… 2024-03-13 13:40:02
15 Cryptology $2.10
₩2,811
$90,348
₩1억2095만 0.00 ARB/USDT 2024-02-15 07:15:20
16 SolidLizard $2.09
₩2,798
$7,959
₩1065만 0.00 0X912CE591… 2024-03-11 19:57:38
17 SolidLizard $2.09
₩2,798
$1,179
₩1,578,624 0.00 0X912CE591… 2024-03-11 19:05:34
18 Koinbx $2.09
₩2,798
$10,096
₩1351만 0.00 ARB/INR 2024-02-11 10:14:08
19 MM Finance (Arbitrum) $2.09
₩2,798
$36
₩47,794 0.00 0X912CE591… 2024-03-10 15:45:21
20 Clipper (Arbitrum) $2.08
₩2,785
$23
₩30,671 0.00 0X912CE591… 2024-03-11 19:01:30
21 Camelot $2.07
₩2,771
$41
₩55,505 0.00 0X912CE591… 2024-03-11 07:03:17
22 Sushiswap V3 (Arbitrum) $2.07
₩2,771
$911,181
₩12억1986만 0.00 0X912CE591… 2024-03-04 05:34:21
23 Byte Exchange $2.06
₩2,758
$174,213
₩2억3323만 0.00 ARB/USDT 2024-03-03 17:59:51
24 Trader Joe v2 (Arbitrum) $2.06
₩2,758
$58
₩78,265 0.00 0X912CE591… 2024-02-19 16:44:02
25 Trader Joe v2 (Arbitrum) $2.06
₩2,758
$55
₩73,150 0.00 0X912CE591… 2024-02-19 16:59:41
26 Byte Exchange $2.05
₩2,744
$1,100,161
₩14억7286만 0.00 ARB/BTC 2024-03-03 17:59:51
27 Crypto.com Exchange $2.03
₩2,718
$1,886,215
₩25억2520만 0.00 ARB/USDT 2024-03-14 21:57:20
28 Crypto.com Exchange $2.03
₩2,718
$1,288,070
₩17억2442만 0.00 ARB/USD 2024-03-14 21:57:20
29 Oceanex $2.03
₩2,718
$93,536
₩1억2522만 0.00 ARB/USDT 2024-03-11 12:57:42
30 SmarDex (Arbitrum) $2.02
₩2,704
$13
₩17,551 0.00 0X912CE591… 2024-03-12 17:26:22
31 Pancakeswap V3 (Arbitrum) $2.01
₩2,691
$544,550
₩7억2902만 0.00 0X912CE591… 2024-03-14 22:29:56
32 Pancakeswap V3 (Arbitrum) $2.01
₩2,691
$63,677
₩8524만 0.00 0X912CE591… 2024-03-14 22:29:56
33 SmarDex (Arbitrum) $2.00
₩2,678
$115
₩153,517 0.00 0X912CE591… 2024-03-12 18:43:50
34 Arbswap $1.98
₩2,651
$140
₩187,522 0.00 0X912CE591… 2024-03-14 22:43:46
35 Ramses V2 $1.98
₩2,651
$6,509
₩8,713,989 0.00 0X912CE591… 2024-03-05 07:38:13
36 Ramses V2 $1.98
₩2,651
$6,827,193
₩91억4004만 0.00 0X912CE591… 2024-03-05 07:38:13
37 Ramses V2 $1.98
₩2,651
$6,560,704
₩87억8327만 0.00 0X912CE591… 2024-03-05 07:38:13
38 Arbswap $1.97
₩2,637
$7,887
₩1055만 0.00 0X912CE591… 2024-03-14 22:43:46
39 Arbswap $1.97
₩2,637
$26
₩35,223 0.00 0X912CE591… 2024-03-14 22:58:29
40 Koinbx $1.97
₩2,637
$7,962
₩1065만 0.00 ARB/USDT 2024-02-11 10:20:08
41 Nonkyc.io $1.94
₩2,597
$59,029
₩7902만 0.00 ARB/USDT 2024-03-15 12:56:36
42 Nonkyc.io $1.93
₩2,584
$57,015
₩7632만 0.00 ARB/BTC 2024-03-15 12:56:36
43 Nonkyc.io $1.93
₩2,584
$39,610
₩5302만 0.00 ARB/ETH 2024-03-15 12:56:36
44 Bitfinex $1.87
₩2,504
$550,560
₩7억3707만 0.00 ARB/USDT 2024-03-15 22:38:25
45 Byte Exchange $1.86
₩2,490
$15,666
₩2097만 0.00 ARB/TRY 2024-02-22 23:31:57
46 XeggeX $1.86
₩2,490
$12,170
₩1629만 0.00 ARB/USDT 2024-03-15 22:30:16
47 Sushiswap (Arbitrum Nova) $1.84
₩2,463
$3,676
₩4,921,963 0.00 0XF823C3CD… 2024-02-26 21:55:58
48 Chronos $1.84
₩2,463
$513
₩687,164 0.00 0X912CE591… 2024-02-25 04:41:42
49 Chronos $1.84
₩2,463
$260
₩347,746 0.00 0X912CE591… 2024-02-25 06:11:11
50 Coins.ph $1.80
₩2,410
$5,193
₩6,951,766 0.00 ARB/PHP 2024-02-24 13:31:45
51 Kanga $1.78
₩2,383
$28,817
₩3857만 0.00 ARB/PLN 2024-02-24 02:34:21
52 Kanga $1.78
₩2,383
$15,574
₩2084만 0.00 ARB/USDT 2024-02-24 02:34:21
53 Trader Joe V2.1 (Arbitrum) $1.75
₩2,343
$3
₩4,043 0.00 0X912CE591… 2024-03-21 21:28:01
54 HitBTC $1.73
₩2,316
$42,299
₩5662만 0.00 ARB/USDT 2024-03-17 03:59:16
55 Coinbase Exchange $1.70
₩2,276
$1825만
₩244억3336만 0.00 ARB/USD 2024-03-17 23:53:35
56 Bitci TR $1.70
₩2,276
$30,709
₩4111만 0.00 ARB/USDT 2024-03-18 14:59:38
57 tanX $1.68
₩2,249
$91,050
₩1억2189만 0.00 ARB/USDC 2024-03-25 15:16:54
58 FMCPAY $1.68
₩2,249
$2,172,468
₩29억0843만 0.00 ARB/USDT 2024-03-22 16:05:03
59 Icrypex $1.66
₩2,222
$100,058
₩1억3395만 0.00 ARB/USDT 2024-03-25 10:25:50
60 Trader Joe V2.1 (Arbitrum) $1.65
₩2,209
$34
₩45,050 0.00 0X912CE591… 2024-03-25 06:28:42
61 Icrypex $1.65
₩2,209
$12,802
₩1713만 0.00 ARB/TRY 2024-03-25 03:49:28
62 Solidly V3 (Arbitrum) $1.65
₩2,209
$180,434
₩2억4155만 0.00 0X912CE591… 2024-03-22 19:26:30
63 CoinCatch $1.64
₩2,196
$1,413,910
₩18억9290만 0.00 ARB/USDT 2024-03-24 18:51:22
64 BW.com $1.64
₩2,196
$52,396
₩7014만 0.00 ARB/USDT 2024-03-22 19:58:44
65 Bitkub $1.63
₩2,182
$886,938
₩11억8740만 0.00 ARB/THB 2024-03-22 21:29:32
66 Uniswap V3 (Arbitrum One) $1.62
₩2,169
$1
₩1,378 0.00 0X912CE591… 2024-03-24 02:07:39
67 Bitcointry Exchange $1.61
₩2,155
$167,701
₩2억2451만 0.00 ARB/USDT 2024-03-23 19:18:42
68 Uniswap V3 (Arbitrum One) $1.61
₩2,155
$297
₩398,244 0.00 0X912CE591… 2024-03-24 17:37:01
69 Uniswap V3 (Arbitrum One) $1.60
₩2,142
$87
₩116,192 0.00 0X912CE591… 2024-03-24 16:44:08
70 FinanceX $1.60
₩2,142
$10,992
₩1471만 0.00 ARB/USDC 2024-03-23 03:05:09
71 FinanceX $1.60
₩2,142
$9,674
₩1295만 0.00 ARB/USDT 2024-03-23 03:05:09
72 Bittime $1.60
₩2,142
$3,560
₩4,766,090 0.00 ARB/IDR 2024-03-23 12:24:49
73 Uniswap V3 (Arbitrum One) $1.60
₩2,142
$1,393
₩1,864,599 0.00 0X912CE591… 2024-03-24 17:19:18
74 Uniswap V3 (Arbitrum One) $1.60
₩2,142
$120
₩160,893 0.00 0X912CE591… 2024-03-24 17:37:02
75 Uniswap V3 (Arbitrum One) $1.60
₩2,142
$23,889
₩3198만 0.00 0X912CE591… 2024-03-24 17:37:01
76 Uniswap V3 (Arbitrum One) $1.59
₩2,129
$586
₩785,082 0.00 0X912CE591… 2024-03-24 17:01:20
77 Uniswap V3 (Arbitrum One) $1.59
₩2,129
$1,187
₩1,589,763 0.00 0X912CE591… 2024-03-24 10:31:59
78 Uniswap V3 (Arbitrum One) $1.59
₩2,129
$4,061
₩5,436,077 0.00 0X912CE591… 2024-03-24 16:27:00
79 Uniswap V3 (Arbitrum One) $1.59
₩2,129
$5,945
₩7,959,539 0.00 0X912CE591… 2024-03-24 16:27:00
80 Helix $1.59
₩2,129
$56,956
₩7625만 0.00 ARB/USDT 2024-03-23 02:16:43
81 Ramses $1.58
₩2,115
$21
₩27,900 0.00 0X912CE591… 2024-03-24 12:55:14
82 Ramses $1.58
₩2,115
$1
₩1,363 0.00 0X912CE591… 2024-03-24 10:33:39
83 Bithumb $1.39
₩1,861
$3,757,337
₩50억3021만 0.00 ARB/KRW 2023-03-31 22:05:47
84 BitMart $1.30
₩1,740
$1,795,906
₩24억0430만 0.00 ARB/USDT 2023-07-15 22:20:22
85 Poloniex $1.30
₩1,740
$2,088
₩2,795,861 0.00 ARB/USDT 2023-07-15 22:17:33
86 Toobit $1.29
₩1,727
$7,879,315
₩105억4859만 0.00 ARB/USDT 2023-07-17 22:01:47
87 Bitfinex $1.28
₩1,714
$148,269
₩1억9849만 0.00 ARB/USD 2023-07-17 21:21:58
88 Sushiswap (Arbitrum Nova) $1.24
₩1,660
$761
₩1,018,925 0.00 0XF823C3CD… 2023-07-23 15:59:57
89 Binance $1.24
₩1,660
$27,227
₩3645만 0.00 ARB/RUB 2023-07-18 21:14:10
90 Phemex $1.23
₩1,647
$344,787
₩4억6159만 0.00 ARB/USDT 2023-07-23 22:42:57
91 CoinEx $1.23
₩1,647
$21,699
₩2904만 0.00 ARB/USDT 2023-07-23 23:15:43
92 Binance US $1.22
₩1,633
$65,513
₩8770만 0.00 ARB/USD 2023-06-04 23:58:29
93 MEXC $1.21
₩1,620
$1,824,013
₩24억4193만 0.00 ARB/USDT 2023-07-14 22:22:44
94 Paribu $1.21
₩1,620
$2,618,926
₩35억0614만 0.00 ARB/TRY 2023-04-03 03:06:16
95 Uniswap (Arbitrum One) $1.20
₩1,607
$1,246
₩1,667,840 0.00 0X912CE591… 2023-04-03 12:02:10
96 Tarmex $1.19
₩1,593
$39,994
₩5354만 0.00 ARB/USDT 2023-07-24 21:22:43
97 Bitget $1.19
₩1,593
$2,462,016
₩32억9607만 0.00 ARB/USDT 2023-07-24 23:20:24
98 WhiteBIT $1.19
₩1,593
$310,020
₩4억1504만 0.00 ARB/USDT 2023-07-24 23:19:48
99 Uniswap (Arbitrum One) $1.19
₩1,593
$6,247
₩8,362,951 0.00 0X912CE591… 2023-04-03 14:37:15
100 Uniswap (Arbitrum One) $1.19
₩1,593
$418
₩559,218 0.00 0X912CE591… 2023-04-03 14:25:27
101 BtcTurk Kripto $1.18
₩1,580
$263,497
₩3억5276만 0.00 ARB/TRY 2023-07-25 22:59:23
102 MMFinance V3 (Arbitrum) $1.18
₩1,580
$4,418
₩5,915,344 0.00 0X912CE591… 2023-07-29 15:00:02
103 Binance $1.18
₩1,580
$33,257
₩4452만 0.00 ARB/EUR 2023-08-02 10:21:50
104 Binance US $1.17
₩1,566
$2,028
₩2,714,585 0.00 ARB/USDT 2023-07-25 23:01:13
105 WOO X $1.17
₩1,566
$69,744
₩9337만 0.00 ARB/USDT 2023-07-25 23:02:49
106 Binance $1.17
₩1,566
$543,391
₩7억2747만 0.00 ARB/TUSD 2023-08-02 10:38:20
107 Binance $1.17
₩1,566
$482,223
₩6억4558만 0.00 ARB/BTC 2023-08-02 10:38:21
108 Ramses $1.16
₩1,553
$12
₩15,664 0.00 0X912CE591… 2023-07-28 13:41:18
109 BtcTurk Kripto $1.16
₩1,553
$169,807
₩2억2733만 0.00 ARB/USDT 2023-07-25 22:59:23
110 Ramses V2 $1.15
₩1,540
$185,275
₩2억4804만 0.00 0X912CE591… 2023-08-02 03:59:58
111 BTCEX $1.15
₩1,540
$5,116,719
₩68억5011만 0.00 ARB/USDT 2023-06-27 09:57:05
112 Uniswap V3 (Arbitrum One) $1.14
₩1,526
$1,726
₩2,311,159 0.00 0X912CE591… 2023-07-09 21:56:11
113 Kyberswap Elastic (Arbitrum) $1.13
₩1,513
$24,833
₩3324만 0.00 0X912CE591… 2023-07-10 05:36:54
114 Kyberswap Elastic (Arbitrum) $1.13
₩1,513
$3,038
₩4,067,399 0.00 0X912CE591… 2023-07-08 09:03:01
115 Kyberswap Elastic (Arbitrum) $1.12
₩1,499
$7,779
₩1041만 0.00 0X912CE591… 2023-07-07 23:39:24
116 CoinW $1.10
₩1,473
$260,488
₩3억4873만 0.00 ARB/USDT 2023-07-07 22:01:36
117 Sushiswap V3 (Arbitrum Nova) $1.10
₩1,469
$521
₩697,017 0.00 0XF823C3CD… 2023-07-07 09:41:57
118 Kyberswap Elastic (Arbitrum) $1.09
₩1,458
$977
₩1,308,528 0.00 0X912CE591… 2023-07-07 09:28:11
119 BTSE $1.07
₩1,438
$131,130
₩1억7555만 0.00 ARB/USD 2023-06-30 22:42:57
120 Giottus $0.799488
₩1,070
$9
₩11,741 0.00 ARB/INR 2024-07-17 13:41:33
121 Mudrex $0.789269
₩1,057
$11,477
₩1536만 0.00 ARB/USDT 2024-07-22 14:18:19
122 Camelot V3 $0.741468
₩993
$5,729,538
₩76억7053만 0.00 0X912CE591… 2024-07-19 14:21:17
123 Camelot V3 $0.740127
₩991
$7,212,370
₩96억5570만 0.00 0X912CE591… 2024-07-19 14:21:17
124 Coinone $0.739787
₩990
$13,552
₩1814만 0.00 ARB/KRW 2024-07-19 13:59:23
125 Camelot V3 $0.739672
₩990
$711
₩951,812 0.00 0X912CE591… 2024-07-19 06:19:37
126 Camelot V3 $0.732163
₩980
$328
₩439,358 0.00 0X912CE591… 2024-07-19 11:54:59
127 Sushiswap V3 (Arbitrum Nova) $0.671730
₩899
$5
₩6,573 0.00 0XF823C3CD… 2024-07-31 05:30:16
128 Bybit $0.603191
₩808
$4,099,911
₩54억8883만 0.00 ARB/USDT 2024-08-26 14:20:31
129 Bybit $0.602911
₩807
$388,870
₩5억2060만 0.00 ARB/USDC 2024-08-26 14:20:31
130 Apeswap (Arbitrum) $0.579563
₩776
$82
₩110,288 0.00 0X912CE591… 2024-08-11 13:50:27
131 Apeswap (Arbitrum) $0.579563
₩776
$30
₩39,761 0.00 0X912CE591… 2024-08-11 12:38:03
132 WOOFi $0.568588
₩761
$2,000,574
₩26억7830만 0.00 ARB/USDC 2024-08-23 14:18:43
133 AscendEX (BitMax) $0.543250
₩727
$2,249,312
₩30억1131만 0.00 ARB/USDT 2024-08-16 14:25:26
134 HTX $0.543185
₩727
$7,433,285
₩99억5146만 0.00 ARB/USDT 2024-08-16 14:23:39
135 Kraken $0.543100
₩727
$201,450
₩2억6969만 0.00 ARB/USD 2024-08-16 14:24:30
136 KuCoin $0.542994
₩727
$840,310
₩11억2498만 0.00 ARB/USDT 2024-08-16 14:22:17
137 Gate.io $0.542994
₩727
$5,256,426
₩70억3714만 0.00 ARB/USDT 2024-08-16 14:22:20
138 BingX $0.542912
₩727
$731,557
₩9억7938만 0.00 ARB/USDT 2024-08-16 14:26:28
139 HashKey Global $0.542012
₩726
$4,004
₩5,359,807 0.00 ARB/USDT 2024-08-16 14:26:22
140 OKX $0.541767
₩725
$5,584,818
₩74억7678만 0.00 ARB/USDT 2024-08-16 14:25:22
141 Kraken $0.540076
₩723
$91,817
₩1억2292만 0.00 ARB/EUR 2024-08-16 13:29:44
142 Fairdesk $0.533131
₩714
$67,002
₩8970만 0.00 ARB/USDT 2024-08-17 14:19:02
143 SpartaDEX $0.504632
₩676
$9,064
₩1213만 0.00 0X912CE591… 2024-08-08 13:19:40
144 Binance $0.484188
₩648
$1,436,229
₩19억2278만 0.00 ARB/TRY 2024-08-05 14:21:03
145 Binance $0.463863
₩621
$432,703
₩5억7928만 0.00 ARB/ETH 2024-08-05 14:11:10