오디우스 [AUDIO] (Audius) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.147555
₩0.00
$7,792,533
₩0 100.00% AUDIO/USDT 2024-11-19 14:20:03

오래동안 업데이트가 안된 마켓 목록

2 Paraswap $3.56
₩0.00
$1,558
₩0 0.00 0X18AAA711… 2021-08-19 16:58:32
3 CoinBene $2.71
₩0.00
$5,883
₩0 0.00 AUDIO/USDT 2021-11-06 19:00:36
4 FMFW.io $2.71
₩0.00
$179
₩0 0.00 AUDIO/USD 2021-10-05 12:05:39
5 Uniswap (v2) $2.71
₩0.00
$0
₩0 0.00 0X18AAA711… 2022-01-01 13:02:32
6 Uniswap (v2) $2.71
₩0.00
$1,893,333
₩0 0.00 0X18AAA711… 2021-08-31 20:14:08
7 Uniswap (v2) $2.65
₩0.00
$0
₩0 0.00 0X18AAA711… 2021-09-02 20:16:34
8 Flybit $2.27
₩0.00
$335,328
₩0 0.00 AUDIO/BTC 2021-09-23 12:41:33
9 Paraswap $2.15
₩0.00
$2,058
₩0 0.00 0X18AAA711… 2021-09-22 08:07:22
10 Flybit $2.13
₩0.00
$2,191,994
₩0 0.00 AUDIO/USDT 2021-09-08 14:18:04
11 FatBTC $2.01
₩0.00
$2
₩0 0.00 AUDIO/USDT 2022-01-10 11:40:26
12 1inch Liquidity Protocol $1.32
₩0.00
$230
₩0 0.00 0X18AAA711… 2022-04-18 05:51:31
13 Uniswap (v2) $1.25
₩0.00
$0
₩0 0.00 0X18AAA711… 2022-04-17 12:38:45
14 BTSE $1.24
₩0.00
$24,514
₩0 0.00 AUDIO/USDP 2022-04-17 22:29:21
15 BTSE $1.24
₩0.00
$24,477
₩0 0.00 AUDIO/USDC 2022-04-17 22:29:23
16 BTSE $1.24
₩0.00
$24,480
₩0 0.00 AUDIO/ETH 2022-04-17 22:29:23
17 BTSE $1.24
₩0.00
$24,490
₩0 0.00 AUDIO/BTC 2022-04-17 22:29:24
18 BTSE $1.24
₩0.00
$24,478
₩0 0.00 AUDIO/USDT 2022-04-17 22:29:24
19 Uniswap (v3) $1.12
₩0.00
$12,101
₩0 0.00 0X18AAA711… 2022-02-07 04:14:08
20 Uniswap (v3) $1.09
₩0.00
$127,016
₩0 0.00 0X18AAA711… 2021-06-14 16:18:33
21 Sushiswap $0.925835
₩0.00
$0
₩0 0.00 0X18AAA711… 2022-01-24 11:58:04
22 BiKi $0.819221
₩0.00
$242,398
₩0 0.00 AUDIO/USDT 2021-06-21 16:32:52
23 HitBTC $0.672070
₩0.00
$0
₩0 0.00 AUDIO/USD 2021-06-24 00:09:02
24 BigONE $0.422668
₩0.00
$140,231
₩0 0.00 AUDIO/USDT 2022-06-08 16:05:25
25 Uniswap (v3) $0.385929
₩0.00
$2
₩0 0.00 0X18AAA711… 2022-07-27 17:50:50
26 Bilaxy $0.347062
₩0.00
$15,194
₩0 0.00 AUDIO/USDT 2022-07-24 18:50:10
27 XT.COM $0.346175
₩0.00
$10,140
₩0 0.00 AUDIO/USDT 2022-08-04 11:22:40
28 ZB $0.345126
₩0.00
$2
₩0 0.00 AUDIO/USDT 2022-08-04 09:36:55
29 HitBTC $0.320078
₩0.00
$222
₩0 0.00 AUDIO/USDC 2023-01-27 15:44:10
30 Bitstamp $0.312604
₩0.00
$24,457
₩0 0.00 AUDIO/BTC 2024-03-03 09:14:31
31 Tokenize $0.311759
₩0.00
$161,966
₩0 0.00 AUDIO/SGD 2024-03-10 03:26:37
32 Tokenize $0.311700
₩0.00
$154,506
₩0 0.00 AUDIO/USD 2024-03-10 03:26:37
33 Coinbase Exchange $0.310400
₩0.00
$3,457,359
₩0 0.00 AUDIO/USD 2024-03-08 19:37:36
34 Bitci TR $0.310347
₩0.00
$114,056
₩0 0.00 AUDIO/TRY 2024-03-07 16:33:58
35 HitBTC $0.310289
₩0.00
$2,727
₩0 0.00 AUDIO/USDT 2024-03-10 19:22:57
36 HitBTC $0.307221
₩0.00
$218
₩0 0.00 AUDIO/BTC 2023-01-28 10:08:16
37 Bitstamp $0.301920
₩0.00
$99,363
₩0 0.00 AUDIO/USD 2024-03-04 01:39:37
38 Nominex $0.301742
₩0.00
$1,625
₩0 0.00 AUDIO/USDT 2024-03-11 12:09:14
39 Bitstamp $0.301298
₩0.00
$42,396
₩0 0.00 AUDIO/EUR 2024-03-04 01:21:29
40 Foxbit $0.300640
₩0.00
$1,881
₩0 0.00 AUDIO/BRL 2024-03-15 22:40:09
41 Pionex $0.298106
₩0.00
$137,762
₩0 0.00 AUDIO/USDT 2023-01-30 15:26:36
42 Icrypex $0.287810
₩0.00
$283,951
₩0 0.00 AUDIO/TRY 2024-03-25 10:25:50
43 Icrypex $0.285719
₩0.00
$450,411
₩0 0.00 AUDIO/USDT 2024-03-25 10:25:51
44 Energiswap $0.275470
₩0.00
$28
₩0 0.00 0X2C25972D… 2023-04-04 01:17:20
45 KuCoin $0.274204
₩0.00
$186,156
₩0 0.00 AUDIO/USDT 2023-04-03 12:58:12
46 KuCoin $0.270699
₩0.00
$2,638
₩0 0.00 AUDIO/BTC 2023-04-03 07:37:19
47 Bitrue $0.268458
₩0.00
$766,337
₩0 0.00 AUDIO/USDT 2023-01-31 10:04:29
48 CEX.IO $0.238300
₩0.00
$38
₩0 0.00 AUDIO/USD 2023-03-26 04:02:06
49 CoinJar Exchange $0.228628
₩0.00
$120,514
₩0 0.00 AUDIO/AUD 2024-02-17 06:27:04
50 TokoCrypto $0.226087
₩0.00
$70
₩0 0.00 AUDIO/BTC 2022-11-07 16:02:34
51 FMFW.io $0.223630
₩0.00
$14
₩0 0.00 AUDIO/USDT 2022-11-07 17:10:45
52 Bitvavo $0.220497
₩0.00
$106,350
₩0 0.00 AUDIO/EUR 2022-11-08 06:16:06
53 TokoCrypto $0.220457
₩0.00
$226
₩0 0.00 AUDIO/BUSD 2022-11-08 05:28:47
54 AAX $0.219952
₩0.00
$566,092
₩0 0.00 AUDIO/USDT 2022-11-08 06:12:02
55 Hotbit $0.219650
₩0.00
$9,149
₩0 0.00 AUDIO/BTC 2022-11-08 06:12:24
56 Nominex $0.219139
₩0.00
$220
₩0 0.00 AUDIO/BTC 2022-11-08 06:15:20
57 FameEX $0.202970
₩0.00
$187,984
₩0 0.00 AUDIO/USDT 2023-07-14 23:03:48
58 Cryptology $0.202714
₩0.00
$43,277
₩0 0.00 AUDIO/USDT 2024-02-15 07:15:20
59 Crypto.com Exchange $0.200762
₩0.00
$6,334
₩0 0.00 AUDIO/USDC 2022-11-01 09:20:41
60 ZB $0.199541
₩0.00
$74
₩0 0.00 AUDIO/QC 2022-06-12 09:00:36
61 BitMart $0.197259
₩0.00
$180,729
₩0 0.00 AUDIO/USDT 2023-07-15 22:21:30
62 TokoCrypto $0.194065
₩0.00
$684
₩0 0.00 AUDIO/USDT 2023-07-04 20:41:24
63 Kraken $0.193155
₩0.00
$11,414
₩0 0.00 AUDIO/EUR 2023-07-16 20:04:59
64 BtcTurk PRO $0.192350
₩0.00
$526,602
₩0 0.00 AUDIO/TRY 2023-01-18 04:59:05
65 Kraken $0.192300
₩0.00
$7,018
₩0 0.00 AUDIO/USD 2023-07-16 20:05:00
66 Upbit $0.190929
₩0.00
$18,398
₩0 0.00 AUDIO/BTC 2023-07-17 21:06:51
67 WazirX $0.189933
₩0.00
$1
₩0 0.00 AUDIO/USDT 2023-07-30 19:11:49
68 LBank $0.188865
₩0.00
$432,494
₩0 0.00 AUDIO/USDT 2023-01-18 05:01:13
69 Paribu $0.187891
₩0.00
$225,625
₩0 0.00 AUDIO/TRY 2023-07-06 21:09:16
70 FTX $0.186950
₩0.00
$217,686
₩0 0.00 AUDIO/USD 2022-11-09 03:44:31
71 FTX $0.186946
₩0.00
$25,605
₩0 0.00 AUDIO/USDT 2022-11-09 03:44:31
72 Phemex $0.186931
₩0.00
$65,671
₩0 0.00 AUDIO/USDT 2023-07-23 22:42:24
73 WhiteBIT $0.186658
₩0.00
$46,105
₩0 0.00 AUDIO/USDT 2023-06-29 21:01:42
74 Uniswap V2 (Ethereum) $0.186536
₩0.00
$184,707
₩0 0.00 0X18AAA711… 2023-06-29 20:43:38
75 CoinEx $0.186476
₩0.00
$6,203
₩0 0.00 AUDIO/USDT 2023-07-23 23:19:36
76 CoinW $0.186008
₩0.00
$145,486
₩0 0.00 AUDIO/USDT 2023-07-23 22:44:54
77 Tarmex $0.180856
₩0.00
$83,003
₩0 0.00 AUDIO/USDT 2023-07-24 21:18:38
78 Binance $0.178573
₩0.00
$9,395
₩0 0.00 AUDIO/BTC 2023-07-25 23:03:23
79 LATOKEN $0.178518
₩0.00
$4,289
₩0 0.00 AUDIO/USDT 2023-07-25 22:59:20
80 BtcTurk Kripto $0.178518
₩0.00
$10,857
₩0 0.00 AUDIO/USDT 2023-07-25 22:59:23
81 Uniswap V3 (Ethereum) $0.177977
₩0.00
$10
₩0 0.00 0X18AAA711… 2023-07-09 02:54:11
82 Binance $0.177754
₩0.00
$28,334
₩0 0.00 AUDIO/BUSD 2023-08-02 10:37:16
83 Bitforex $0.177702
₩0.00
$554,187
₩0 0.00 AUDIO/USDT 2023-07-11 23:22:37
84 Binance US $0.177282
₩0.00
$1,871
₩0 0.00 AUDIO/USDT 2023-07-25 22:15:25
85 Bitlo $0.177229
₩0.00
$3,723
₩0 0.00 AUDIO/TRY 2023-07-31 07:17:11
86 Nominex $0.176845
₩0.00
$2,204
₩0 0.00 AUDIO/TRY 2023-06-14 11:52:41
87 WOO Network $0.175660
₩0.00
$696
₩0 0.00 AUDIO/USDT 2022-11-09 06:08:12
88 Nominex $0.174549
₩0.00
$92
₩0 0.00 AUDIO/BUSD 2023-06-14 14:01:38
89 BTSE $0.172800
₩0.00
$173,542
₩0 0.00 AUDIO/USD 2023-06-30 22:42:57
90 Binance US $0.154000
₩0.00
$11,946
₩0 0.00 AUDIO/USD 2022-11-29 20:14:11
91 Giottus $0.152002
₩0.00
$8
₩0 0.00 AUDIO/INR 2024-07-15 16:25:30
92 CoinEx $0.142953
₩0.00
$3,410
₩0 0.00 AUDIO/BTC 2022-11-22 23:55:46
93 Korbit $0.142792
₩0.00
$171
₩0 0.00 AUDIO/KRW 2024-09-29 10:24:21
94 CoinEx $0.142573
₩0.00
$3,112
₩0 0.00 AUDIO/USDC 2022-11-22 23:55:46
95 Gate.io $0.132293
₩0.00
$14,531
₩0 0.00 AUDIO/USDT 2022-12-19 19:24:55
96 DigiFinex $0.131158
₩0.00
$62,281
₩0 0.00 AUDIO/USDT 2022-12-18 12:41:12
97 Indodax $0.130208
₩0.00
$874
₩0 0.00 AUDIO/IDR 2022-12-17 08:37:40
98 Binance $0.130023
₩0.00
$2,078,574
₩0 0.00 AUDIO/TRY 2024-11-09 14:10:29
99 Gate.io $0.129398
₩0.00
$2,770
₩0 0.00 AUDIO/ETH 2022-12-18 07:04:54
100 Crypto.com Exchange $0.128920
₩0.00
$37,595
₩0 0.00 AUDIO/USDT 2022-12-29 10:24:33
101 Gemini $0.128750
₩0.00
$700
₩0 0.00 AUDIO/USD 2022-12-17 10:27:10
102 Crypto.com Exchange $0.128490
₩0.00
$2,747
₩0 0.00 AUDIO/USD 2022-12-29 10:25:21
103 Crypto.com Exchange $0.128381
₩0.00
$48
₩0 0.00 AUDIO/BTC 2022-12-17 07:47:05
104 Hotbit $0.128335
₩0.00
$6,147
₩0 0.00 AUDIO/USDT 2022-12-17 10:49:51
105 BingX $0.128033
₩0.00
$173,964
₩0 0.00 AUDIO/USDT 2022-12-17 10:37:35
106 Bitget $0.127947
₩0.00
$193,720
₩0 0.00 AUDIO/USDT 2022-12-17 10:31:16
107 CoinCatch $0.125662
₩0.00
$118,534
₩0 0.00 AUDIO/USDT 2024-10-23 14:19:38
108 BKEX $0.125310
₩0.00
$100,201
₩0 0.00 AUDIO/USDT 2022-12-31 03:00:56
109 Poloniex $0.124475
₩0.00
$25
₩0 0.00 AUDIO/USDT 2024-10-02 12:21:12
110 Mercado Bitcoin $0.121150
₩0.00
$122
₩0 0.00 AUDIO/BRL 2024-09-17 11:24:23
111 Sushiswap $0.000000
₩0.00
$0
₩0 0.00 0X18AAA711… 2021-08-26 15:22:36