Aurory [AURY] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 55.6% [ETH] 11.6% [USDT] 3.8%[SOL] 3.4% [BNB] 2.8%

Aurory [AURY] 시세 모든 거래소 가격

가격 (▼ -3.98%)
0.329060 USD
0.00 KRW
시가총액 (1369위)
21,270,926 USD
KRW
유통량
64,667,023 aury
총발행량
100,000,000 aury
관련사이트 공식사이트 auroryproject.medium.com
블록조회 solscan.io
커뮤니티 discord.com instagram.com youtube.com ftx.us solanart.io alpha.art
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Orca $18.95
    ₩0.00
     $1,436,497
    ₩0     0.00 AURY/USDC[… 2021-11-11 11:32:36
  • 2 Raydium $12.91
    ₩0.00
     $394,569
    ₩0     0.00 AURY/USDC 2021-12-16 19:39:30
  • 3 Jupiter $11.90
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-04 11:25:06
  • 4 Jupiter $11.19
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-30 03:37:27
  • 5 Jupiter $10.79
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 21:00:33
  • 6 Jupiter $10.71
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-30 08:09:42
  • 7 Bitrue $9.91
    ₩0.00
     $51
    ₩0     0.00 AURY/USDT 2022-05-25 18:38:18
  • 8 Jupiter $9.71
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-19 00:51:19
  • 9 Jupiter $9.67
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-29 17:06:21
  • 10 Jupiter $9.42
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-19 13:36:56
  • 11 Jupiter $9.40
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-30 20:46:35
  • 12 Jupiter $9.36
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-17 23:36:24
  • 13 Jupiter $9.22
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-07 23:55:29
  • 14 Jupiter $9.20
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-17 16:34:45
  • 15 Jupiter $9.19
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-29 19:34:06
  • 16 Jupiter $9.18
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-17 19:03:56
  • 17 Jupiter $8.93
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-29 22:54:13
  • 18 Jupiter $8.84
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-30 06:53:18
  • 19 Jupiter $8.67
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-24 17:07:18
  • 20 Jupiter $8.63
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-17 18:35:22
  • 21 Jupiter $8.45
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-24 09:01:56
  • 22 Jupiter $8.38
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-29 10:35:52
  • 23 Jupiter $8.34
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-17 20:44:37
  • 24 Serum DEX $8.14
    ₩0.00
     $7,908
    ₩0     0.00 AURY/USDC 2022-03-23 14:19:30
  • 25 Jupiter $7.68
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-28 21:36:05
  • 26 Jupiter $7.57
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-28 22:05:25
  • 27 Jupiter $7.38
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-06 05:41:53
  • 28 Jupiter $7.34
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-02 21:38:32
  • 29 Jupiter $7.13
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-05 03:27:55
  • 30 Jupiter $6.68
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-09 01:00:06
  • 31 Jupiter $6.68
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-09 16:31:13
  • 32 Jupiter $6.67
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-08 10:07:17
  • 33 Jupiter $6.66
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-10 14:45:35
  • 34 Jupiter $5.44
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-16 16:39:07
  • 35 Jupiter $5.37
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-15 02:24:59
  • 36 Jupiter $5.16
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-19 23:51:36
  • 37 Jupiter $5.12
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-17 08:57:10
  • 38 Jupiter $5.04
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-19 19:44:30
  • 39 Jupiter $5.03
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-11 09:39:50
  • 40 Jupiter $5.00
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-13 23:03:53
  • 41 Jupiter $4.96
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-17 11:56:05
  • 42 Jupiter $4.91
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-16 05:40:26
  • 43 Jupiter $4.86
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-18 07:49:53
  • 44 Jupiter $4.57
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-13 22:58:10
  • 45 Bitforex $2.56
    ₩0.00
     $92,285
    ₩0     0.00 AURY/USDT 2022-07-19 13:04:05
  • 46 Jupiter $2.55
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-07-19 03:03:20
  • 47 Orca $2.42
    ₩0.00
     $24,222
    ₩0     0.00 AURY/USDC 2022-07-13 14:15:08
  • 48 Jupiter $2.41
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-23 14:05:32
  • 49 Jupiter $2.34
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-25 07:06:03
  • 50 Jupiter $2.24
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-25 20:35:40
  • 51 Jupiter $2.23
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-23 06:05:23
  • 52 Jupiter $2.22
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-24 09:19:39
  • 53 Jupiter $2.22
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-28 09:38:02
  • 54 Step Finance $2.21
    ₩0.00
     $271
    ₩0     0.00 AURY/STEP 2022-06-23 13:06:07
  • 55 Jupiter $2.10
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-23 21:10:26
  • 56 Jupiter $2.00
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-06-22 15:36:32
  • 57 AEX $1.66
    ₩0.00
     $1
    ₩0     0.00 AURY/USDT 2022-12-14 11:38:25
  • 58 Orca $1.35
    ₩0.00
     $862,620
    ₩0     0.00 AURYYDFXJI… 2024-03-19 10:21:48
  • 59 CoinEx $1.15
    ₩0.00
     $2,988
    ₩0     0.00 AURY/USDT 2022-11-08 06:10:42
  • 60 FTX $1.09
    ₩0.00
     $51,615
    ₩0     0.00 AURY/USD 2022-11-09 03:32:00
  • 61 SmarDex (Arbitrum) $1.08
    ₩0.00
     $12
    ₩0     0.00 0X11BF4F05… 2024-03-12 06:30:15
  • 62 Jupiter $1.01
    ₩0.00
     $343
    ₩0     0.00 AURYYDFXJI… 2022-11-21 07:04:41
  • 63 Jupiter $1.01
    ₩0.00
     $134,929
    ₩0     0.00 AURYYDFXJI… 2024-02-28 12:36:34
  • 64 Orca $0.993482
    ₩0.00
     $24,489
    ₩0     0.00 AURYYDFXJI… 2024-03-15 20:13:13
  • 65 Bybit $0.869753
    ₩0.00
     $930,535
    ₩0     0.00 AURY/USDT 2024-03-25 07:19:26
  • 66 Camelot V3 $0.839159
    ₩0.00
     $844
    ₩0     0.00 0X11BF4F05… 2023-07-28 04:35:39
  • 67 Raydium $0.698655
    ₩0.00
     $1,356
    ₩0     0.00 AURYYDFXJI… 2023-08-02 09:59:18
  • 68 Bitget $0.573091
    ₩0.00
     $50,274
    ₩0     0.00 AURY/USDT 2022-11-22 23:49:46
  • 69 KuCoin $0.552946
    ₩0.00
     $171,046
    ₩0     0.00 AURY/USDT 2023-04-02 22:02:14
  • 70 LBank $0.529399
    ₩0.00
     $134
    ₩0     0.00 AURY/USDT 2022-11-10 17:52:20
  • 71 LATOKEN $0.510343
    ₩0.00
     $13
    ₩0     0.00 AURY/USDT 2023-01-15 20:11:17
  • 72 Huobi $0.417045
    ₩0.00
     $63,045
    ₩0     0.00 AURY/USDT 2023-07-09 22:21:14
  • 73 Camelot V3 $0.343250
    ₩0.00
     $313
    ₩0     0.00 0X11BF4F05… 2024-07-19 13:43:14
  • 74 Serum DEX $0.220181
    ₩0.00
     $246
    ₩0     0.00 AURYYDFXJI… 2022-11-12 15:12:09
  • 75 Jupiter $0.218373
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-05-14 11:21:54
  • 76 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-04-17 17:08:18
  • 77 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-29 03:26:52
  • 78 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 21:37:46
  • 79 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 20:34:11
  • 80 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 17:00:45
  • 81 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 15:21:59
  • 82 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 16:32:42
  • 83 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 18:11:11
  • 84 Jupiter $0.000000
    ₩0.00
     $0
    ₩0     0.00 AURYYDFXJI… 2022-03-28 18:11:17